Breaking News

Integra Canadian Value Growth (0P000074B2)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

INTEGRA CANADIAN VALUE GROWTH historical data, for real-time data please try another search

16.341 -0.030 -0.20%

28/03 - Closed. Currency in CAD ( Disclaimer )

Morningstar Rating:
Total Assets: 99.32M

Type: Fund

Market: Canada

Issuer: Integra Capital Limited

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000074B2 Historical Data

Get free historical data for 0P000074B2 fund. You'll find the end of day price of the Integra Canadian Value Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 28, 2023	16.341	16.341	16.341	16.341	-0.20%
Mar 27, 2023	16.374	16.374	16.374	16.374	0.18%
Mar 24, 2023	16.344	16.344	16.344	16.344	-0.02%
Mar 23, 2023	16.347	16.347	16.347	16.347	-0.39%
Mar 22, 2023	16.412	16.412	16.412	16.412	-0.22%
Mar 21, 2023	16.448	16.448	16.448	16.448	0.66%
Mar 20, 2023	16.341	16.341	16.341	16.341	0.48%
Mar 17, 2023	16.263	16.263	16.263	16.263	-0.75%
Mar 16, 2023	16.387	16.387	16.387	16.387	0.76%
Mar 15, 2023	16.264	16.264	16.264	16.264	-1.19%
Mar 14, 2023	16.460	16.460	16.460	16.460	0.61%
Mar 13, 2023	16.361	16.361	16.361	16.361	-0.95%
Mar 10, 2023	16.517	16.517	16.517	16.517	-1.42%
Mar 09, 2023	16.755	16.755	16.755	16.755	-1.20%
Mar 08, 2023	16.958	16.958	16.958	16.958	0.58%
Mar 07, 2023	16.860	16.860	16.860	16.860	-0.89%
Mar 06, 2023	17.011	17.011	17.011	17.011	-0.43%
Mar 03, 2023	17.084	17.084	17.084	17.084	1.03%
Mar 02, 2023	16.910	16.910	16.910	16.910	0.48%
Mar 01, 2023	16.830	16.830	16.830	16.830	0.13%
Feb 28, 2023	16.809	16.809	16.809	16.809	-0.61%
Feb 24, 2023	16.911	16.911	16.911	16.911	0.06%
Feb 23, 2023	16.900	16.900	16.900	16.900	0.03%
Feb 22, 2023	16.895	16.895	16.895	16.895	-0.01%
Feb 21, 2023	16.897	16.897	16.897	16.897	-1.08%
Feb 17, 2023	17.082	17.082	17.082	17.082	-0.35%
Feb 16, 2023	17.142	17.142	17.142	17.142	-0.05%
Feb 15, 2023	17.151	17.151	17.151	17.151	0.09%
Feb 14, 2023	17.136	17.136	17.136	17.136	-0.14%
Feb 13, 2023	17.160	17.160	17.160	17.160	5.01%

Highest: 17.160

Lowest: 16.263

Difference: 0.897

Average: 16.712

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P000074B2 Comments

Write your thoughts about Integra Canadian Value Growth

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,227.49	+100.51	+0.43%
S&P/TSX 60	1,393.17	+6.55	+0.47%
US 30	41,329.9	-5.2	-0.01%
US 500	5,599.8	+7.8	+0.14%
S&P 500 VIX	15.65	-1.46	-8.53%
DAX	18,912.57	+130.28	+0.69%
Dollar Index	101.280	-0.022	-0.02%

Crude Oil WTI	75.98	+0.07	+0.09%
Brent Oil	78.94	+0.02	+0.03%
Natural Gas	2.139	-0.003	-0.14%
Gold	2,552.50	-7.80	-0.30%
Silver	29.885	-0.104	-0.35%
US Soybeans	997.00	+5.25	+0.53%
US Cotton #2	70.00	+0.05	+0.07%

Bombardier Inc	93.230	+0.470	+0.51%
Enbridge	39.56	+0.19	+0.48%
Air Canada	15.33	-0.16	-1.03%
Ovintiv	21.70	-0.39	-1.77%
Apple	229.79	+3.30	+1.46%
Alibaba ADR	81.02	+1.40	+1.76%
Tesla	206.28	+0.53	+0.26%

Canada 5Y	3.020	0.000	0.00%
Canada 10Y	3.134	0.000	0.00%
Canada 30Y	3.233	0.000	0.00%
U.S. 2Y	3.900	+0.007	+0.18%
U.S. 10Y	3.865	0.000	0.00%
U.S. 30Y	4.150	-0.001	-0.02%
Germany 10Y	2.2820	-0.0010	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTEGRA CANADIAN .	16.341	-0.030	-0.20%