![Nvidia's rally takes a break after forecasts fall short of investor expectations](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK7R0V3_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2023 | 16.341 | 16.341 | 16.341 | 16.341 | -0.20% |
Mar 27, 2023 | 16.374 | 16.374 | 16.374 | 16.374 | 0.18% |
Mar 24, 2023 | 16.344 | 16.344 | 16.344 | 16.344 | -0.02% |
Mar 23, 2023 | 16.347 | 16.347 | 16.347 | 16.347 | -0.39% |
Mar 22, 2023 | 16.412 | 16.412 | 16.412 | 16.412 | -0.22% |
Mar 21, 2023 | 16.448 | 16.448 | 16.448 | 16.448 | 0.66% |
Mar 20, 2023 | 16.341 | 16.341 | 16.341 | 16.341 | 0.48% |
Mar 17, 2023 | 16.263 | 16.263 | 16.263 | 16.263 | -0.75% |
Mar 16, 2023 | 16.387 | 16.387 | 16.387 | 16.387 | 0.76% |
Mar 15, 2023 | 16.264 | 16.264 | 16.264 | 16.264 | -1.19% |
Mar 14, 2023 | 16.460 | 16.460 | 16.460 | 16.460 | 0.61% |
Mar 13, 2023 | 16.361 | 16.361 | 16.361 | 16.361 | -0.95% |
Mar 10, 2023 | 16.517 | 16.517 | 16.517 | 16.517 | -1.42% |
Mar 09, 2023 | 16.755 | 16.755 | 16.755 | 16.755 | -1.20% |
Mar 08, 2023 | 16.958 | 16.958 | 16.958 | 16.958 | 0.58% |
Mar 07, 2023 | 16.860 | 16.860 | 16.860 | 16.860 | -0.89% |
Mar 06, 2023 | 17.011 | 17.011 | 17.011 | 17.011 | -0.43% |
Mar 03, 2023 | 17.084 | 17.084 | 17.084 | 17.084 | 1.03% |
Mar 02, 2023 | 16.910 | 16.910 | 16.910 | 16.910 | 0.48% |
Mar 01, 2023 | 16.830 | 16.830 | 16.830 | 16.830 | 0.13% |
Feb 28, 2023 | 16.809 | 16.809 | 16.809 | 16.809 | -0.61% |
Feb 24, 2023 | 16.911 | 16.911 | 16.911 | 16.911 | 0.06% |
Feb 23, 2023 | 16.900 | 16.900 | 16.900 | 16.900 | 0.03% |
Feb 22, 2023 | 16.895 | 16.895 | 16.895 | 16.895 | -0.01% |
Feb 21, 2023 | 16.897 | 16.897 | 16.897 | 16.897 | -1.08% |
Feb 17, 2023 | 17.082 | 17.082 | 17.082 | 17.082 | -0.35% |
Feb 16, 2023 | 17.142 | 17.142 | 17.142 | 17.142 | -0.05% |
Feb 15, 2023 | 17.151 | 17.151 | 17.151 | 17.151 | 0.09% |
Feb 14, 2023 | 17.136 | 17.136 | 17.136 | 17.136 | -0.14% |
Feb 13, 2023 | 17.160 | 17.160 | 17.160 | 17.160 | 5.01% |
Highest: 17.160 | Lowest: 16.263 | Difference: 0.897 | Average: 16.712 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review