Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2020 | 11.810 | 11.810 | 11.810 | 11.810 | 0.25% |
May 14, 2020 | 11.780 | 11.780 | 11.780 | 11.780 | 0.17% |
May 13, 2020 | 11.760 | 11.760 | 11.760 | 11.760 | 0.00% |
May 12, 2020 | 11.760 | 11.760 | 11.760 | 11.760 | 0.00% |
May 11, 2020 | 11.760 | 11.760 | 11.760 | 11.760 | 0.17% |
May 08, 2020 | 11.740 | 11.740 | 11.740 | 11.740 | 0.17% |
May 07, 2020 | 11.720 | 11.720 | 11.720 | 11.720 | 0.09% |
May 06, 2020 | 11.710 | 11.710 | 11.710 | 11.710 | 0.09% |
May 05, 2020 | 11.700 | 11.700 | 11.700 | 11.700 | 0.17% |
May 04, 2020 | 11.680 | 11.680 | 11.680 | 11.680 | 0.43% |
Apr 28, 2020 | 11.630 | 11.630 | 11.630 | 11.630 | -0.34% |
Apr 27, 2020 | 11.670 | 11.670 | 11.670 | 11.670 | -0.17% |
Apr 24, 2020 | 11.690 | 11.690 | 11.690 | 11.690 | -0.17% |
Apr 23, 2020 | 11.710 | 11.710 | 11.710 | 11.710 | -0.26% |
Apr 22, 2020 | 11.740 | 11.740 | 11.740 | 11.740 | -0.42% |
Apr 21, 2020 | 11.790 | 11.790 | 11.790 | 11.790 | -0.34% |
Apr 20, 2020 | 11.830 | 11.830 | 11.830 | 11.830 | -0.08% |
Apr 17, 2020 | 11.840 | 11.840 | 11.840 | 11.840 | -0.08% |
Apr 16, 2020 | 11.850 | 11.850 | 11.850 | 11.850 | 0.08% |
Apr 15, 2020 | 11.840 | 11.840 | 11.840 | 11.840 | 0.00% |
Apr 14, 2020 | 11.840 | 11.840 | 11.840 | 11.840 | 0.25% |
Apr 13, 2020 | 11.810 | 11.810 | 11.810 | 11.810 | 0.43% |
Apr 09, 2020 | 11.760 | 11.760 | 11.760 | 11.760 | 0.51% |
Apr 08, 2020 | 11.700 | 11.700 | 11.700 | 11.700 | 0.34% |
Apr 07, 2020 | 11.660 | 11.660 | 11.660 | 11.660 | 0.52% |
Apr 06, 2020 | 11.600 | 11.600 | 11.600 | 11.600 | 0.69% |
Apr 03, 2020 | 11.520 | 11.520 | 11.520 | 11.520 | 0.61% |
Apr 02, 2020 | 11.450 | 11.450 | 11.450 | 11.450 | -0.78% |
Apr 01, 2020 | 11.540 | 11.540 | 11.540 | 11.540 | -2.37% |
Mar 31, 2020 | 11.820 | 11.820 | 11.820 | 11.820 | 0.08% |
Highest: 11.850 | Lowest: 11.450 | Difference: 0.400 | Average: 11.724 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review