Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 19.802 | 19.802 | 19.802 | 19.802 | -0.12% |
Oct 24, 2024 | 19.826 | 19.826 | 19.826 | 19.826 | 0.07% |
Oct 23, 2024 | 19.812 | 19.812 | 19.812 | 19.812 | -0.38% |
Oct 22, 2024 | 19.887 | 19.887 | 19.887 | 19.887 | -0.19% |
Oct 21, 2024 | 19.926 | 19.926 | 19.926 | 19.926 | -0.51% |
Oct 18, 2024 | 20.029 | 20.029 | 20.029 | 20.029 | 0.32% |
Oct 17, 2024 | 19.965 | 19.965 | 19.965 | 19.965 | 0.17% |
Oct 16, 2024 | 19.931 | 19.931 | 19.931 | 19.931 | 0.23% |
Oct 15, 2024 | 19.886 | 19.886 | 19.886 | 19.886 | 0.17% |
Oct 11, 2024 | 19.852 | 19.852 | 19.852 | 19.852 | 0.45% |
Oct 10, 2024 | 19.763 | 19.763 | 19.763 | 19.763 | 0.09% |
Oct 09, 2024 | 19.744 | 19.744 | 19.744 | 19.744 | 0.47% |
Oct 08, 2024 | 19.651 | 19.651 | 19.651 | 19.651 | 0.28% |
Oct 07, 2024 | 19.597 | 19.597 | 19.597 | 19.597 | -0.21% |
Oct 04, 2024 | 19.639 | 19.639 | 19.639 | 19.639 | 0.03% |
Oct 03, 2024 | 19.633 | 19.633 | 19.633 | 19.633 | -0.25% |
Oct 02, 2024 | 19.681 | 19.681 | 19.681 | 19.681 | -0.29% |
Oct 01, 2024 | 19.738 | 19.738 | 19.738 | 19.738 | -0.26% |
Sep 30, 2024 | 19.789 | 19.789 | 19.789 | 19.789 | 0.10% |
Highest: 20.029 | Lowest: 19.597 | Difference: 0.432 | Average: 19.797 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review