![5 big analyst AI moves: Dell new Top Pick at JPMorgan; QCOM, SNOW downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK240CL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 16, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | 1.57% |
Aug 15, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | 0.69% |
Aug 14, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | -0.11% |
Aug 13, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.05% |
Aug 12, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.59% |
Aug 09, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | 1.45% |
Aug 08, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | -0.26% |
Aug 07, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 2.27% |
Aug 06, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 2.55% |
Aug 05, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | -5.26% |
Aug 02, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | -4.14% |
Aug 01, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | 0.64% |
Jul 31, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.79% |
Jul 30, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | -0.49% |
Jul 29, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.72% |
Jul 26, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | 0.12% |
Jul 25, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -1.40% |
Jul 24, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | -0.66% |
Jul 23, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | 0.62% |
Jul 22, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | -0.41% |
Jul 19, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | -1.46% |
Jul 18, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | 0.02% |
Highest: 111.660 | Lowest: 99.850 | Difference: 11.810 | Average: 107.380 | Change %: -2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review