Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | -0.55% |
Oct 24, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | 0.11% |
Oct 23, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | -0.37% |
Oct 22, 2024 | 6.619 | 6.619 | 6.619 | 6.619 | -0.01% |
Oct 21, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.41% |
Oct 18, 2024 | 6.647 | 6.647 | 6.647 | 6.647 | -0.06% |
Oct 17, 2024 | 6.651 | 6.651 | 6.651 | 6.651 | -0.15% |
Oct 16, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | 0.25% |
Oct 15, 2024 | 6.644 | 6.644 | 6.644 | 6.644 | 0.02% |
Oct 11, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | -0.05% |
Oct 10, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | -0.45% |
Oct 09, 2024 | 6.677 | 6.677 | 6.677 | 6.677 | -0.18% |
Oct 08, 2024 | 6.689 | 6.689 | 6.689 | 6.689 | -0.46% |
Oct 07, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.43% |
Oct 04, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | -0.44% |
Oct 03, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | -0.49% |
Oct 02, 2024 | 6.812 | 6.812 | 6.812 | 6.812 | 0.11% |
Oct 01, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | 0.09% |
Sep 30, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | -0.16% |
Highest: 6.812 | Lowest: 6.566 | Difference: 0.246 | Average: 6.680 | Change %: -3.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review