![Oil dips after hitting seven-week highs on demand hopes, war jitters](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5I00K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 8,061.000 | 8,061.000 | 8,061.000 | 8,061.000 | 0.40% |
Jun 18, 2024 | 8,029.000 | 8,029.000 | 8,029.000 | 8,029.000 | -0.10% |
Jun 17, 2024 | 8,037.000 | 8,037.000 | 8,037.000 | 8,037.000 | -0.94% |
Jun 14, 2024 | 8,113.000 | 8,113.000 | 8,113.000 | 8,113.000 | -0.17% |
Jun 13, 2024 | 8,127.000 | 8,127.000 | 8,127.000 | 8,127.000 | 0.44% |
Jun 12, 2024 | 8,091.000 | 8,091.000 | 8,091.000 | 8,091.000 | -0.26% |
Jun 11, 2024 | 8,112.000 | 8,112.000 | 8,112.000 | 8,112.000 | -0.38% |
Jun 10, 2024 | 8,143.000 | 8,143.000 | 8,143.000 | 8,143.000 | -0.12% |
Jun 07, 2024 | 8,153.000 | 8,153.000 | 8,153.000 | 8,153.000 | 0.01% |
Jun 06, 2024 | 8,152.000 | 8,152.000 | 8,152.000 | 8,152.000 | -0.07% |
Jun 05, 2024 | 8,158.000 | 8,158.000 | 8,158.000 | 8,158.000 | -0.05% |
Jun 04, 2024 | 8,162.000 | 8,162.000 | 8,162.000 | 8,162.000 | 0.23% |
Jun 03, 2024 | 8,143.000 | 8,143.000 | 8,143.000 | 8,143.000 | 0.10% |
May 31, 2024 | 8,135.000 | 8,135.000 | 8,135.000 | 8,135.000 | 0.00% |
May 30, 2024 | 8,135.000 | 8,135.000 | 8,135.000 | 8,135.000 | -0.29% |
May 29, 2024 | 8,159.000 | 8,159.000 | 8,159.000 | 8,159.000 | -0.02% |
May 28, 2024 | 8,161.000 | 8,161.000 | 8,161.000 | 8,161.000 | 0.00% |
May 27, 2024 | 8,161.000 | 8,161.000 | 8,161.000 | 8,161.000 | -0.04% |
May 24, 2024 | 8,164.000 | 8,164.000 | 8,164.000 | 8,164.000 | -0.04% |
May 23, 2024 | 8,167.000 | 8,167.000 | 8,167.000 | 8,167.000 | -0.09% |
May 22, 2024 | 8,174.000 | 8,174.000 | 8,174.000 | 8,174.000 | -0.01% |
May 21, 2024 | 8,175.000 | 8,175.000 | 8,175.000 | 8,175.000 | -0.04% |
May 20, 2024 | 8,178.000 | 8,178.000 | 8,178.000 | 8,178.000 | 0.05% |
Highest: 8,178.000 | Lowest: 8,029.000 | Difference: 149.000 | Average: 8,134.348 | Change %: -1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review