![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 10,175.000 | 10,175.000 | 10,175.000 | 10,175.000 | 0.86% |
Jun 18, 2024 | 10,088.000 | 10,088.000 | 10,088.000 | 10,088.000 | 0.79% |
Jun 17, 2024 | 10,009.000 | 10,009.000 | 10,009.000 | 10,009.000 | -0.72% |
Jun 14, 2024 | 10,082.000 | 10,082.000 | 10,082.000 | 10,082.000 | -0.31% |
Jun 13, 2024 | 10,113.000 | 10,113.000 | 10,113.000 | 10,113.000 | 0.12% |
Jun 12, 2024 | 10,101.000 | 10,101.000 | 10,101.000 | 10,101.000 | -0.96% |
Jun 11, 2024 | 10,199.000 | 10,199.000 | 10,199.000 | 10,199.000 | 0.47% |
Jun 10, 2024 | 10,151.000 | 10,151.000 | 10,151.000 | 10,151.000 | -1.88% |
Jun 07, 2024 | 10,346.000 | 10,346.000 | 10,346.000 | 10,346.000 | 0.11% |
Jun 06, 2024 | 10,335.000 | 10,335.000 | 10,335.000 | 10,335.000 | 1.04% |
Jun 05, 2024 | 10,229.000 | 10,229.000 | 10,229.000 | 10,229.000 | -1.35% |
Jun 04, 2024 | 10,369.000 | 10,369.000 | 10,369.000 | 10,369.000 | -0.71% |
Jun 03, 2024 | 10,443.000 | 10,443.000 | 10,443.000 | 10,443.000 | 1.33% |
May 31, 2024 | 10,306.000 | 10,306.000 | 10,306.000 | 10,306.000 | 0.45% |
May 30, 2024 | 10,260.000 | 10,260.000 | 10,260.000 | 10,260.000 | -1.00% |
May 29, 2024 | 10,364.000 | 10,364.000 | 10,364.000 | 10,364.000 | -0.11% |
May 28, 2024 | 10,375.000 | 10,375.000 | 10,375.000 | 10,375.000 | 0.32% |
May 27, 2024 | 10,342.000 | 10,342.000 | 10,342.000 | 10,342.000 | 0.40% |
May 24, 2024 | 10,301.000 | 10,301.000 | 10,301.000 | 10,301.000 | -0.51% |
May 23, 2024 | 10,354.000 | 10,354.000 | 10,354.000 | 10,354.000 | -0.45% |
May 22, 2024 | 10,401.000 | 10,401.000 | 10,401.000 | 10,401.000 | 0.06% |
May 21, 2024 | 10,395.000 | 10,395.000 | 10,395.000 | 10,395.000 | 0.18% |
May 20, 2024 | 10,376.000 | 10,376.000 | 10,376.000 | 10,376.000 | 0.44% |
Highest: 10,443.000 | Lowest: 10,009.000 | Difference: 434.000 | Average: 10,265.826 | Change %: -1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review