Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14,068.000 | 14,068.000 | 14,068.000 | 14,068.000 | -0.15% |
May 30, 2024 | 14,089.000 | 14,089.000 | 14,089.000 | 14,089.000 | -0.28% |
May 29, 2024 | 14,129.000 | 14,129.000 | 14,129.000 | 14,129.000 | 0.04% |
May 28, 2024 | 14,124.000 | 14,124.000 | 14,124.000 | 14,124.000 | 0.11% |
May 27, 2024 | 14,108.000 | 14,108.000 | 14,108.000 | 14,108.000 | 0.77% |
May 24, 2024 | 14,000.000 | 14,000.000 | 14,000.000 | 14,000.000 | -0.68% |
May 23, 2024 | 14,096.000 | 14,096.000 | 14,096.000 | 14,096.000 | -0.10% |
May 22, 2024 | 14,110.000 | 14,110.000 | 14,110.000 | 14,110.000 | -0.16% |
May 21, 2024 | 14,133.000 | 14,133.000 | 14,133.000 | 14,133.000 | 0.40% |
May 20, 2024 | 14,076.000 | 14,076.000 | 14,076.000 | 14,076.000 | -0.01% |
May 17, 2024 | 14,078.000 | 14,078.000 | 14,078.000 | 14,078.000 | 0.72% |
May 16, 2024 | 13,978.000 | 13,978.000 | 13,978.000 | 13,978.000 | -0.67% |
May 15, 2024 | 14,072.000 | 14,072.000 | 14,072.000 | 14,072.000 | 0.77% |
May 14, 2024 | 13,964.000 | 13,964.000 | 13,964.000 | 13,964.000 | 0.22% |
May 13, 2024 | 13,933.000 | 13,933.000 | 13,933.000 | 13,933.000 | 0.71% |
May 10, 2024 | 13,835.000 | 13,835.000 | 13,835.000 | 13,835.000 | 0.34% |
May 09, 2024 | 13,788.000 | 13,788.000 | 13,788.000 | 13,788.000 | 0.42% |
May 08, 2024 | 13,731.000 | 13,731.000 | 13,731.000 | 13,731.000 | -0.54% |
May 07, 2024 | 13,806.000 | 13,806.000 | 13,806.000 | 13,806.000 | 1.90% |
May 02, 2024 | 13,549.000 | 13,549.000 | 13,549.000 | 13,549.000 | -1.60% |
Highest: 14,133.000 | Lowest: 13,549.000 | Difference: 584.000 | Average: 13,983.350 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review