![TSX Closes Very Successful Week](https://i-invdn-com.investing.com/news/LYNXNPEB66095_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2020 | 494.490 | 494.490 | 494.490 | 494.490 | 0.25% |
Oct 07, 2020 | 493.270 | 493.270 | 493.270 | 493.270 | -0.58% |
Oct 06, 2020 | 496.140 | 496.140 | 496.140 | 496.140 | 0.38% |
Oct 05, 2020 | 494.280 | 494.280 | 494.280 | 494.280 | 0.62% |
Oct 02, 2020 | 491.220 | 491.220 | 491.220 | 491.220 | -1.02% |
Oct 01, 2020 | 496.280 | 496.280 | 496.280 | 496.280 | -1.16% |
Sep 30, 2020 | 502.100 | 502.100 | 502.100 | 502.100 | 0.34% |
Sep 29, 2020 | 500.400 | 500.400 | 500.400 | 500.400 | 1.69% |
Sep 25, 2020 | 492.100 | 492.100 | 492.100 | 492.100 | -0.55% |
Sep 24, 2020 | 494.830 | 494.830 | 494.830 | 494.830 | -0.00% |
Sep 23, 2020 | 494.850 | 494.850 | 494.850 | 494.850 | 0.83% |
Sep 22, 2020 | 490.800 | 490.800 | 490.800 | 490.800 | -0.25% |
Sep 21, 2020 | 492.050 | 492.050 | 492.050 | 492.050 | -2.66% |
Sep 18, 2020 | 505.510 | 505.510 | 505.510 | 505.510 | -0.38% |
Sep 17, 2020 | 507.440 | 507.440 | 507.440 | 507.440 | -0.22% |
Sep 16, 2020 | 508.570 | 508.570 | 508.570 | 508.570 | 0.37% |
Sep 15, 2020 | 506.680 | 506.680 | 506.680 | 506.680 | 1.33% |
Sep 11, 2020 | 500.020 | 500.020 | 500.020 | 500.020 | -0.75% |
Sep 10, 2020 | 503.800 | 503.800 | 503.800 | 503.800 | -0.06% |
Sep 09, 2020 | 504.090 | 504.090 | 504.090 | 504.090 | 1.17% |
Sep 08, 2020 | 498.250 | 498.250 | 498.250 | 498.250 | -1.29% |
Sep 07, 2020 | 504.780 | 504.780 | 504.780 | 504.780 | 0.32% |
Sep 04, 2020 | 503.190 | 503.190 | 503.190 | 503.190 | -0.94% |
Sep 03, 2020 | 507.980 | 507.980 | 507.980 | 507.980 | 1.35% |
Sep 02, 2020 | 501.220 | 501.220 | 501.220 | 501.220 | 0.78% |
Sep 01, 2020 | 497.330 | 497.330 | 497.330 | 497.330 | -0.49% |
Aug 31, 2020 | 499.780 | 499.780 | 499.780 | 499.780 | -2.20% |
Aug 25, 2020 | 511.030 | 511.030 | 511.030 | 511.030 | 1.73% |
Aug 21, 2020 | 502.360 | 502.360 | 502.360 | 502.360 | -0.13% |
Aug 20, 2020 | 503.020 | 503.020 | 503.020 | 503.020 | 1.73% |
Highest: 511.030 | Lowest: 490.800 | Difference: 20.230 | Average: 499.929 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review