![US stocks mixed; tech sector slumps on geopolitical worries](https://i-invdn-com.investing.com/news/LYNXMPEB301JO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.31% |
Jul 15, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.10% |
Jul 12, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.10% |
Jul 11, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.36% |
Jul 10, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.20% |
Jul 09, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.10% |
Jul 08, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.10% |
Jul 05, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.51% |
Jul 03, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.31% |
Jul 02, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.21% |
Jul 01, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.31% |
Jun 28, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.41% |
Jun 27, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.31% |
Jun 26, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.31% |
Jun 25, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.10% |
Jun 24, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.00% |
Jun 21, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.10% |
Jun 20, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.00% |
Jun 18, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.41% |
Jun 17, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.10% |
Highest: 19.690 | Lowest: 19.360 | Difference: 0.330 | Average: 19.512 | Change %: 1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review