Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 0.05% |
Oct 24, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | -0.02% |
Oct 23, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | -1.07% |
Oct 22, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | -0.53% |
Oct 21, 2024 | 41.430 | 41.430 | 41.430 | 41.430 | -0.36% |
Oct 18, 2024 | 41.580 | 41.580 | 41.580 | 41.580 | 0.78% |
Oct 17, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | 0.07% |
Oct 16, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | 0.12% |
Oct 15, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | -0.29% |
Oct 14, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 0.46% |
Oct 11, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | 0.76% |
Oct 10, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | -0.17% |
Oct 09, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | 0.86% |
Oct 08, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | 1.17% |
Oct 07, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | -1.55% |
Oct 04, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | 0.77% |
Oct 03, 2024 | 40.370 | 40.370 | 40.370 | 40.370 | -0.62% |
Oct 02, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | -0.02% |
Oct 01, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | -0.73% |
Sep 30, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | 0.22% |
Highest: 41.580 | Lowest: 40.050 | Difference: 1.530 | Average: 40.904 | Change %: -0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review