Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 1,225.035 | 1,225.035 | 1,225.035 | 1,225.035 | -1.86% |
Apr 28, 2022 | 1,248.269 | 1,248.269 | 1,248.269 | 1,248.269 | 1.63% |
Apr 27, 2022 | 1,228.189 | 1,228.189 | 1,228.189 | 1,228.189 | 1.28% |
Apr 26, 2022 | 1,212.629 | 1,212.629 | 1,212.629 | 1,212.629 | -3.64% |
Apr 25, 2022 | 1,258.371 | 1,258.371 | 1,258.371 | 1,258.371 | 0.28% |
Apr 24, 2022 | 1,254.884 | 1,254.884 | 1,254.884 | 1,254.884 | -0.01% |
Apr 23, 2022 | 1,254.949 | 1,254.949 | 1,254.949 | 1,254.949 | -0.01% |
Apr 22, 2022 | 1,255.014 | 1,255.014 | 1,255.014 | 1,255.014 | -2.95% |
Apr 21, 2022 | 1,293.209 | 1,293.209 | 1,293.209 | 1,293.209 | -0.86% |
Apr 20, 2022 | 1,304.430 | 1,304.430 | 1,304.430 | 1,304.430 | 0.15% |
Apr 19, 2022 | 1,302.538 | 1,302.538 | 1,302.538 | 1,302.538 | -0.33% |
Apr 18, 2022 | 1,306.821 | 1,306.821 | 1,306.821 | 1,306.821 | 0.64% |
Apr 17, 2022 | 1,298.512 | 1,298.512 | 1,298.512 | 1,298.512 | -0.01% |
Apr 16, 2022 | 1,298.589 | 1,298.589 | 1,298.589 | 1,298.589 | -0.01% |
Apr 14, 2022 | 1,298.743 | 1,298.743 | 1,298.743 | 1,298.743 | 0.41% |
Apr 13, 2022 | 1,293.470 | 1,293.470 | 1,293.470 | 1,293.470 | 0.67% |
Apr 12, 2022 | 1,284.918 | 1,284.918 | 1,284.918 | 1,284.918 | -1.87% |
Apr 11, 2022 | 1,309.433 | 1,309.433 | 1,309.433 | 1,309.433 | 0.19% |
Apr 10, 2022 | 1,307.001 | 1,307.001 | 1,307.001 | 1,307.001 | -0.01% |
Apr 09, 2022 | 1,307.096 | 1,307.096 | 1,307.096 | 1,307.096 | -0.01% |
Apr 08, 2022 | 1,307.191 | 1,307.191 | 1,307.191 | 1,307.191 | 0.77% |
Apr 07, 2022 | 1,297.261 | 1,297.261 | 1,297.261 | 1,297.261 | 1.31% |
Apr 06, 2022 | 1,280.505 | 1,280.505 | 1,280.505 | 1,280.505 | 0.28% |
Apr 05, 2022 | 1,276.920 | 1,276.920 | 1,276.920 | 1,276.920 | -2.11% |
Apr 04, 2022 | 1,304.480 | 1,304.480 | 1,304.480 | 1,304.480 | 0.43% |
Apr 03, 2022 | 1,298.922 | 1,298.922 | 1,298.922 | 1,298.922 | -0.01% |
Apr 02, 2022 | 1,299.016 | 1,299.016 | 1,299.016 | 1,299.016 | -0.01% |
Apr 01, 2022 | 1,299.110 | 1,299.110 | 1,299.110 | 1,299.110 | 0.87% |
Mar 31, 2022 | 1,287.948 | 1,287.948 | 1,287.948 | 1,287.948 | 0.97% |
Mar 30, 2022 | 1,275.554 | 1,275.554 | 1,275.554 | 1,275.554 | 4.12% |
Highest: 1,309.433 | Lowest: 1,212.629 | Difference: 96.804 | Average: 1,282.300 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review