Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | -0.64% |
Oct 24, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
Oct 23, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -0.56% |
Oct 22, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | -0.67% |
Oct 21, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | -1.17% |
Oct 18, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.00% |
Oct 17, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
Oct 16, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.91% |
Oct 15, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24% |
Oct 14, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.59% |
Oct 11, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.61% |
Oct 10, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | -0.44% |
Oct 09, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.69% |
Oct 08, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
Oct 07, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.76% |
Oct 04, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.97% |
Oct 03, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | -0.28% |
Oct 02, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.08% |
Oct 01, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.84% |
Sep 30, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% |
Highest: 25.59 | Lowest: 24.71 | Difference: 0.88 | Average: 25.07 | Change %: -0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review