Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 137.900 | 137.900 | 137.900 | 137.900 | -0.07% |
Jun 11, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | 0.22% |
Jun 10, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | 0.13% |
Jun 07, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | -0.09% |
Jun 06, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | 0.09% |
Jun 05, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.27% |
Jun 04, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | 0.08% |
Jun 03, 2024 | 137.040 | 137.040 | 137.040 | 137.040 | 0.09% |
May 31, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | 0.22% |
May 29, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -0.15% |
May 28, 2024 | 136.820 | 136.820 | 136.820 | 136.820 | -0.20% |
May 27, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | 0.10% |
May 24, 2024 | 136.950 | 136.950 | 136.950 | 136.950 | -0.16% |
May 23, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | -0.42% |
May 22, 2024 | 137.750 | 137.750 | 137.750 | 137.750 | -0.19% |
May 21, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | 0.15% |
May 17, 2024 | 137.810 | 137.810 | 137.810 | 137.810 | 0.04% |
May 16, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | -0.10% |
May 15, 2024 | 137.900 | 137.900 | 137.900 | 137.900 | 0.23% |
May 14, 2024 | 137.590 | 137.590 | 137.590 | 137.590 | -0.03% |
Highest: 138.010 | Lowest: 136.620 | Difference: 1.390 | Average: 137.443 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review