Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2022 | 7.510 | 7.510 | 7.510 | 7.510 | 0.68% |
May 09, 2022 | 7.459 | 7.459 | 7.459 | 7.459 | -2.71% |
May 08, 2022 | 7.666 | 7.666 | 7.666 | 7.666 | 0.00% |
May 07, 2022 | 7.667 | 7.667 | 7.667 | 7.667 | 0.00% |
May 06, 2022 | 7.667 | 7.667 | 7.667 | 7.667 | -1.46% |
May 05, 2022 | 7.781 | 7.781 | 7.781 | 7.781 | -3.18% |
May 04, 2022 | 8.036 | 8.036 | 8.036 | 8.036 | 1.11% |
May 03, 2022 | 7.948 | 7.948 | 7.948 | 7.948 | 1.28% |
May 02, 2022 | 7.847 | 7.847 | 7.847 | 7.847 | -1.86% |
May 01, 2022 | 7.996 | 7.996 | 7.996 | 7.996 | -0.01% |
Apr 30, 2022 | 7.997 | 7.997 | 7.997 | 7.997 | 0.00% |
Apr 29, 2022 | 7.997 | 7.997 | 7.997 | 7.997 | -2.56% |
Apr 28, 2022 | 8.208 | 8.208 | 8.208 | 8.208 | 1.32% |
Apr 27, 2022 | 8.101 | 8.101 | 8.101 | 8.101 | 1.78% |
Apr 26, 2022 | 7.959 | 7.959 | 7.959 | 7.959 | -3.08% |
Apr 25, 2022 | 8.212 | 8.212 | 8.212 | 8.212 | -1.16% |
Apr 24, 2022 | 8.309 | 8.309 | 8.309 | 8.309 | 0.00% |
Apr 23, 2022 | 8.309 | 8.309 | 8.309 | 8.309 | 0.00% |
Apr 22, 2022 | 8.310 | 8.310 | 8.310 | 8.310 | -3.60% |
Apr 21, 2022 | 8.620 | 8.620 | 8.620 | 8.620 | -1.24% |
Apr 20, 2022 | 8.728 | 8.728 | 8.728 | 8.728 | -0.21% |
Apr 19, 2022 | 8.746 | 8.746 | 8.746 | 8.746 | -0.42% |
Apr 18, 2022 | 8.783 | 8.783 | 8.783 | 8.783 | 0.33% |
Apr 17, 2022 | 8.754 | 8.754 | 8.754 | 8.754 | 0.00% |
Apr 16, 2022 | 8.755 | 8.755 | 8.755 | 8.755 | 0.00% |
Apr 15, 2022 | 8.755 | 8.755 | 8.755 | 8.755 | 0.00% |
Apr 14, 2022 | 8.755 | 8.755 | 8.755 | 8.755 | -0.42% |
Apr 13, 2022 | 8.792 | 8.792 | 8.792 | 8.792 | -0.25% |
Apr 12, 2022 | 8.814 | 8.814 | 8.814 | 8.814 | 0.29% |
Apr 11, 2022 | 8.789 | 8.789 | 8.789 | 8.789 | 17.04% |
Highest: 8.814 | Lowest: 7.459 | Difference: 1.356 | Average: 8.242 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review