Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 32,516.000 | 32,516.000 | 32,516.000 | 32,516.000 | 0.19% |
Jun 13, 2024 | 32,455.000 | 32,455.000 | 32,455.000 | 32,455.000 | 0.07% |
Jun 12, 2024 | 32,432.000 | 32,432.000 | 32,432.000 | 32,432.000 | -0.83% |
Jun 11, 2024 | 32,704.000 | 32,704.000 | 32,704.000 | 32,704.000 | 0.12% |
Jun 10, 2024 | 32,664.000 | 32,664.000 | 32,664.000 | 32,664.000 | 1.05% |
Jun 07, 2024 | 32,326.000 | 32,326.000 | 32,326.000 | 32,326.000 | -0.27% |
Jun 06, 2024 | 32,415.000 | 32,415.000 | 32,415.000 | 32,415.000 | -0.21% |
Jun 05, 2024 | 32,482.000 | 32,482.000 | 32,482.000 | 32,482.000 | -1.29% |
Jun 04, 2024 | 32,908.000 | 32,908.000 | 32,908.000 | 32,908.000 | -0.14% |
Jun 03, 2024 | 32,954.000 | 32,954.000 | 32,954.000 | 32,954.000 | 1.29% |
May 31, 2024 | 32,535.000 | 32,535.000 | 32,535.000 | 32,535.000 | 1.62% |
May 30, 2024 | 32,015.000 | 32,015.000 | 32,015.000 | 32,015.000 | -0.25% |
May 29, 2024 | 32,095.000 | 32,095.000 | 32,095.000 | 32,095.000 | -0.99% |
May 28, 2024 | 32,415.000 | 32,415.000 | 32,415.000 | 32,415.000 | -0.03% |
May 27, 2024 | 32,424.000 | 32,424.000 | 32,424.000 | 32,424.000 | 0.56% |
May 24, 2024 | 32,243.000 | 32,243.000 | 32,243.000 | 32,243.000 | -0.74% |
May 23, 2024 | 32,484.000 | 32,484.000 | 32,484.000 | 32,484.000 | 0.71% |
May 22, 2024 | 32,256.000 | 32,256.000 | 32,256.000 | 32,256.000 | -0.34% |
May 21, 2024 | 32,365.000 | 32,365.000 | 32,365.000 | 32,365.000 | -0.82% |
May 20, 2024 | 32,634.000 | 32,634.000 | 32,634.000 | 32,634.000 | 0.52% |
May 17, 2024 | 32,464.000 | 32,464.000 | 32,464.000 | 32,464.000 | 0.10% |
May 16, 2024 | 32,430.000 | 32,430.000 | 32,430.000 | 32,430.000 | 0.56% |
Highest: 32,954.000 | Lowest: 32,015.000 | Difference: 939.000 | Average: 32,464.364 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review