Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2022 | 1.912 | 1.912 | 1.912 | 1.912 | 0.37% |
Oct 21, 2022 | 1.905 | 1.905 | 1.905 | 1.905 | -0.19% |
Oct 20, 2022 | 1.909 | 1.909 | 1.909 | 1.909 | -0.24% |
Oct 19, 2022 | 1.914 | 1.914 | 1.914 | 1.914 | 0.32% |
Oct 18, 2022 | 1.907 | 1.907 | 1.907 | 1.907 | 0.20% |
Oct 14, 2022 | 1.904 | 1.904 | 1.904 | 1.904 | 0.37% |
Oct 13, 2022 | 1.897 | 1.897 | 1.897 | 1.897 | -0.16% |
Oct 12, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | -0.13% |
Oct 11, 2022 | 1.902 | 1.902 | 1.902 | 1.902 | -0.26% |
Oct 10, 2022 | 1.907 | 1.907 | 1.907 | 1.907 | -0.65% |
Oct 07, 2022 | 1.920 | 1.920 | 1.920 | 1.920 | 0.00% |
Oct 06, 2022 | 1.920 | 1.920 | 1.920 | 1.920 | 1.45% |
Oct 03, 2022 | 1.892 | 1.892 | 1.892 | 1.892 | -0.24% |
Sep 30, 2022 | 1.897 | 1.897 | 1.897 | 1.897 | -0.15% |
Sep 27, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | -0.24% |
Sep 26, 2022 | 1.904 | 1.904 | 1.904 | 1.904 | -0.42% |
Sep 23, 2022 | 1.912 | 1.912 | 1.912 | 1.912 | -0.25% |
Sep 22, 2022 | 1.917 | 1.917 | 1.917 | 1.917 | -0.38% |
Sep 21, 2022 | 1.924 | 1.924 | 1.924 | 1.924 | -0.46% |
Sep 19, 2022 | 1.933 | 1.933 | 1.933 | 1.933 | -0.13% |
Sep 15, 2022 | 1.936 | 1.936 | 1.936 | 1.936 | -0.09% |
Sep 14, 2022 | 1.938 | 1.938 | 1.938 | 1.938 | -0.78% |
Sep 13, 2022 | 1.953 | 1.953 | 1.953 | 1.953 | 0.35% |
Sep 12, 2022 | 1.946 | 1.946 | 1.946 | 1.946 | 0.58% |
Sep 09, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | 0.18% |
Sep 08, 2022 | 1.931 | 1.931 | 1.931 | 1.931 | 0.13% |
Sep 07, 2022 | 1.929 | 1.929 | 1.929 | 1.929 | 0.00% |
Sep 06, 2022 | 1.929 | 1.929 | 1.929 | 1.929 | 0.03% |
Sep 05, 2022 | 1.928 | 1.928 | 1.928 | 1.928 | -0.12% |
Sep 02, 2022 | 1.930 | 1.930 | 1.930 | 1.930 | 0.94% |
Highest: 1.953 | Lowest: 1.892 | Difference: 0.061 | Average: 1.918 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review