Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 145.558 | 145.558 | 145.558 | 145.558 | -0.23% |
Sep 25, 2024 | 145.898 | 145.898 | 145.898 | 145.898 | 0.37% |
Sep 24, 2024 | 145.356 | 145.356 | 145.356 | 145.356 | -0.24% |
Sep 23, 2024 | 145.699 | 145.699 | 145.699 | 145.699 | -0.71% |
Sep 20, 2024 | 146.744 | 146.744 | 146.744 | 146.744 | -0.31% |
Sep 19, 2024 | 147.199 | 147.199 | 147.199 | 147.199 | -0.04% |
Sep 18, 2024 | 147.261 | 147.261 | 147.261 | 147.261 | 0.05% |
Sep 17, 2024 | 147.185 | 147.185 | 147.185 | 147.185 | -0.08% |
Sep 16, 2024 | 147.306 | 147.306 | 147.306 | 147.306 | 0.39% |
Sep 13, 2024 | 146.729 | 146.729 | 146.729 | 146.729 | -0.09% |
Sep 12, 2024 | 146.861 | 146.861 | 146.861 | 146.861 | 0.19% |
Sep 11, 2024 | 146.580 | 146.580 | 146.580 | 146.580 | 0.16% |
Sep 10, 2024 | 146.342 | 146.342 | 146.342 | 146.342 | -0.07% |
Sep 09, 2024 | 146.447 | 146.447 | 146.447 | 146.447 | -0.33% |
Sep 06, 2024 | 146.929 | 146.929 | 146.929 | 146.929 | 0.06% |
Sep 05, 2024 | 146.846 | 146.846 | 146.846 | 146.846 | 0.46% |
Sep 04, 2024 | 146.169 | 146.169 | 146.169 | 146.169 | -0.01% |
Sep 03, 2024 | 146.184 | 146.184 | 146.184 | 146.184 | -0.04% |
Sep 02, 2024 | 146.248 | 146.248 | 146.248 | 146.248 | -0.07% |
Highest: 147.306 | Lowest: 145.356 | Difference: 1.950 | Average: 146.502 | Change %: -0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review