Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 22.376 | 22.376 | 22.376 | 22.376 | -0.27% |
May 21, 2024 | 22.436 | 22.436 | 22.436 | 22.436 | 0.25% |
May 20, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.10% |
May 17, 2024 | 22.358 | 22.358 | 22.358 | 22.358 | 0.12% |
May 16, 2024 | 22.332 | 22.332 | 22.332 | 22.332 | -0.19% |
May 15, 2024 | 22.374 | 22.374 | 22.374 | 22.374 | 1.19% |
May 14, 2024 | 22.111 | 22.111 | 22.111 | 22.111 | 0.50% |
May 13, 2024 | 22.002 | 22.002 | 22.002 | 22.002 | -0.03% |
May 10, 2024 | 22.007 | 22.007 | 22.007 | 22.007 | 0.18% |
May 09, 2024 | 21.968 | 21.968 | 21.968 | 21.968 | 0.53% |
May 08, 2024 | 21.853 | 21.853 | 21.853 | 21.853 | 0.00% |
May 07, 2024 | 21.853 | 21.853 | 21.853 | 21.853 | 0.14% |
May 06, 2024 | 21.823 | 21.823 | 21.823 | 21.823 | 1.03% |
May 03, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 1.26% |
May 02, 2024 | 21.331 | 21.331 | 21.331 | 21.331 | 0.91% |
May 01, 2024 | 21.139 | 21.139 | 21.139 | 21.139 | -0.35% |
Apr 30, 2024 | 21.212 | 21.212 | 21.212 | 21.212 | -1.57% |
Apr 29, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.32% |
Apr 26, 2024 | 21.481 | 21.481 | 21.481 | 21.481 | 1.02% |
Apr 25, 2024 | 21.265 | 21.265 | 21.265 | 21.265 | -0.46% |
Apr 24, 2024 | 21.362 | 21.362 | 21.362 | 21.362 | 0.02% |
Apr 23, 2024 | 21.358 | 21.358 | 21.358 | 21.358 | 1.20% |
Highest: 22.436 | Lowest: 21.139 | Difference: 1.298 | Average: 21.826 | Change %: 6.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review