Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 0.00% |
Nov 07, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.02% |
Nov 06, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 1.80% |
Nov 05, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.28% |
Nov 04, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09% |
Nov 03, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.00% |
Nov 02, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.00% |
Nov 01, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
Oct 31, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | -1.75% |
Oct 30, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | -0.40% |
Oct 29, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.00% |
Oct 28, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.50% |
Oct 25, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
Oct 24, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.27% |
Oct 23, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | -0.98% |
Oct 22, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |
Oct 21, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
Oct 20, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.00% |
Oct 19, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.00% |
Oct 18, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.44% |
Oct 17, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
Oct 16, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
Oct 15, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -1.06% |
Oct 14, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.58% |
Oct 11, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.76% |
Oct 10, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% |
Oct 09, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.54% |
Highest: 22.82 | Lowest: 21.84 | Difference: 0.98 | Average: 22.34 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review