AEX Industrials (NLIN)

Amsterdam

Currency in EUR

2,134.91

+10.66(+0.50%)

Delayed Data·04:42:45

Day's Range

2,124.25

2,146.72

52 wk Range

1,885.88

2,589.39

AEX Industrials Constituents

View all AEX Industrials companies and AEX Industrials stocks. The table lists every AEX Industrials component and constituent with the latest price, daily high, low and percentage change. Use this AEX Industrials holdings list to monitor and track individual stock performance across the index.

						Upside
Saint Gobain	84.60	85.54	84.54	-0.14%	99.15K	aa.aa	04:56:25
Randstad	37.72	37.83	37.48	+0.29%	13.38K	aa.aa	04:55:21
Fugro	8.605	8.695	8.605	-0.29%	27.17K	aa.aa	03:59:03
AMG	31.92	32.04	31.22	+1.33%	65.01K	aa.aa	04:50:49
Vopak	46.52	46.64	46.34	-0.09%	12.57K	aa.aa	04:56:39
BAM Groep	11.470	11.670	11.450	-1.71%	179.05K	aa.aa	04:30:00
Aalberts Industries	44.58	44.82	44.58	-0.58%	28.61K	aa.aa	04:50:13
Arcadis	42.24	42.46	42.14	+0.24%	10.46K	aa.aa	04:53:04
Brunel	7.22	7.23	7.13	+0.98%	22.43K	aa.aa	04:16:19
Heijmans	88.70	90.15	88.00	-0.67%	13.88K	aa.aa	04:52:29
TKH Group	44.96	45.28	44.94	-0.93%	6.46K	aa.aa	04:53:59
Nedap	96.40	97.20	95.20	+1.05%	1.15K	aa.aa	04:54:04
Green Earth NV	1.1200	1.1600	1.1200	-2.18%	14.69K	aa.aa	04:04:54
PostNL	0.917	0.930	0.917	-1.93%	1.14M	aa.aa	04:48:18
Hydratec	268.00	268.00	266.00	0.00%	0	aa.aa	06/08
Accsys	0.833	0.837	0.833	-0.12%	519	aa.aa	04:19:26
Almunda Professionals NV	1.120	1.120	1.120	0.00%	4	aa.aa	03:14:35
Morefield Group NV	0.8800	0.8800	0.8700	0.00%	0	aa.aa	06/08
Signify	15.25	15.32	15.16	-0.39%	24.1K	aa.aa	04:57:31
Envipco	4.14	4.14	4.03	+0.98%	16.04K	aa.aa	04:38:21
Alfen Beheer	12.75	12.82	12.66	-0.31%	8.81K	aa.aa	04:55:23
Adyen	941.40	949.00	933.50	+0.88%	19.27K	aa.aa	04:44:56
Cabka NV	1.93	2.02	1.92	-2.03%	6.88K	aa.aa	04:51:13
Inpost	15.47	15.48	15.47	+0.06%	121.62K	aa.aa	03:12:38
NX Filtration Holding BV	3.31	3.32	3.30	+0.30%	1.21K	aa.aa	04:51:41
Global InterConnection Group Ltd	2.78	2.78	2.78	0.00%	0	aa.aa	05/08
Ebusco Holding BV	0.27	0.27	0.27	+1.72%	24.95K	aa.aa	04:51:23
Ferrovial	56.90	57.12	56.76	-0.39%	2.43K	aa.aa	04:38:53

S&P/TSX

36,136.31

-10.11

-0.03%

S&P/TSX 60

2,131.87

+1.12

+0.05%

US 30

53,862.40

-22.8

-0.04%

US 500

7,720.60

+10.6

+0.14%

S&P 500 VIX

15.27

+0.12

+0.79%

DAX

26,316.86

+151.63

+0.58%

Dollar Index

99.827

+0.019

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	72.40	-0.43%	13.08M
RBC	296.56	+0.21%	2.43M
Toronto Dominion Bank	169.97	+0.19%	3.68M
Shopify Inc	206.42	+2.20%	2.76M
Canadian Natural	63.83	+1.56%	8.23M
Bank of Montreal	253.46	+0.07%	1.97M
Suncor Energy	86.04	-2.36%	5.45M

Name	Last	Chg. %	Vol.
EGL Technology	0.05	+266.67%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Aether Catalyst Solutions	0.01	+100.00%	53.50K
Digicann Ventures	0.010	+100.00%	2.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
CardioComm Solutions Inc.	0.0100	+100.00%	25.00K

Name	Last	Chg. %	Vol.
Kovo Healthtech	0.01	-100.00%	255.10K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Enablence Technologies	5.250	-58.82%	100.00
Noveris Health Sciences	0.445	-52.66%	72.73K
Noveris Health Sciences	0.45	-52.13%	1.95M
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	442.65	-12.96%	781.44K
Canadian Natural	63.83	+1.56%	8.23M
BCE Inc	31.87	+3.27%	7.68M
TELUS	13.75	0.00%	12.44M
Equinox Gold	15.08	+4.00%	7.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	104.02	+52.49%	158.62
A Aaaaaa	104.02	+52.49%	158.62
Aaaaa Aa A Aaaa	5.26	+49.31%	7.85
Aaaaa A Aa A A Aa	5.26	+49.31%	7.85
Aaaaaa	36.02	+46.58%	52.80
Aa Aaa Aa A	36.02	+46.58%	52.80
Aaaaaaaa Aaaaaaaaa	145.94	+43.24%	209.04

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	104.02	+52.49%	158.62
A Aaaaaa	104.02	+52.49%	158.62
Aaaaa Aa A Aaaa	5.26	+49.31%	7.85
Aaaaa A Aa A A Aa	5.26	+49.31%	7.85
Aaaaaa	36.02	+46.58%	52.80
Aa Aaa Aa A	36.02	+46.58%	52.80
Aaaaaaaa Aaaaaaaaa	145.94	+43.24%	209.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1423.8%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+949.2%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+770.1%

KOSPI

+208.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+391.1%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

AEX Industrials (NLIN)

AEX Industrials Constituents

Saint Gobain

Randstad

Fugro

AMG

Vopak

BAM Groep

Aalberts Industries

Arcadis

Brunel

Heijmans

TKH Group

Nedap

Green Earth NV

PostNL

Hydratec

Accsys

Almunda Professionals NV

Morefield Group NV

Signify

Envipco

Alfen Beheer

Adyen

Cabka NV

Inpost

NX Filtration Holding BV

Global InterConnection Group Ltd

Ebusco Holding BV

Ferrovial

Trending Stocks