AEX Industrials (NLIN)

Amsterdam

Currency in EUR

2,414.51

-82.61(-3.31%)

Delayed Data07:59:00

Day's Range

2,410.66

2,496.53

52 wk Range

2,024.84

2,826.60

AEX Industrials Constituents

Real-time streaming quotes of the AEX Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Saint Gobain	88.76	90.66	88.52	-4.44%	589.08K	aa.aa	08:10:15
Randstad	36.60	37.77	36.60	-4.19%	126.35K	aa.aa	08:00:18
Fugro	12.890	13.120	12.800	-1.90%	356.01K	aa.aa	08:13:48
AMG	13.60	13.95	13.45	-3.34%	204.18K	aa.aa	08:12:32
Vopak	39.60	40.32	39.40	-2.37%	48.46K	aa.aa	08:10:01
BAM Groep	5.105	5.165	4.968	-0.58%	372.3K	aa.aa	08:11:25
Aalberts Industries	29.40	30.66	29.40	-4.73%	148.69K	aa.aa	08:00:24
Arcadis	46.28	46.94	45.98	-1.53%	20.26K	aa.aa	08:13:08
Brunel	9.04	9.12	8.82	-0.22%	53.28K	aa.aa	08:04:18
Heijmans	38.40	39.50	37.05	+0.52%	67.94K	aa.aa	08:13:56
TKH Group	35.20	35.98	34.74	-2.00%	56.19K	aa.aa	08:12:58
Nedap	63.80	65.00	63.80	-2.15%	3.5K	aa.aa	07:51:36
DGB Group	0.3600	0.3720	0.3320	-2.97%	40.37K	aa.aa	08:02:41
PostNL	0.982	1.013	0.981	-2.19%	1.12M	aa.aa	08:05:26
Hydratec	165.00	165.00	165.00	0.00%	0	aa.aa	02/04
Accsys	0.548	0.552	0.544	-1.79%	73.64K	aa.aa	07:46:30
Almunda Professionals NV	1.140	1.140	1.140	+4.59%	25	aa.aa	06:56:12
Morefield Group NV	0.5350	0.5350	0.5200	-0.93%	2.78K	aa.aa	06:57:39
Signify	18.69	19.42	18.67	-5.03%	358.56K	aa.aa	08:13:20
Envipco	5.05	5.15	5.00	-1.94%	16.24K	aa.aa	08:05:05
Alfen Beheer	11.62	12.07	11.59	-4.72%	214.64K	aa.aa	08:12:16
Adyen	1,349.00	1,396.00	1,342.20	-5.05%	29.66K	aa.aa	08:09:26
Cabka NV	2.00	2.06	1.94	-0.99%	7.71K	aa.aa	07:55:35
Inpost	13.87	14.00	13.69	-0.93%	51.81K	aa.aa	08:13:08
NX Filtration Holding BV	3.20	3.23	3.17	-1.54%	12.8K	aa.aa	07:23:06
Global InterConnection Group Ltd	4.10	4.10	4.10	0.00%	0	aa.aa	01/04
Ebusco Holding BV	0.42	0.44	0.41	-3.47%	535.47K	aa.aa	08:11:25
Ferrovial	42.06	42.58	42.06	+0.10%	523	aa.aa	05:29:34

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

41,100.40

-1,124.9

-2.66%

US 500

5,488.60

-182.3

-3.21%

S&P 500 VIX

26.16

+4.65

+21.62%

DAX

21,920.71

-454.39

-2.03%

Dollar Index

101.36

-2.131

-2.06%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
Vortex Metals	1.50	+1,263.64%	1.16K
Vortex Energy	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.24	-4.26%	5.72M
Air Canada	14.34	-0.28%	2.75M
TELUS	20.04	-2.62%	5.06M
Hut 8	19.170	+0.52%	1.48M
Canadian Natural	45.06	+0.54%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaa A	37.16	+46.68%	54.51
Aaaaaaa	37.16	+46.68%	54.51
Aaaaaaaaaa Aaaaaa	41.66	+41.75%	59.05
Aaaaaaa Aaaaa A	41.66	+41.75%	59.05
Aaaa Aaaaa Aa Aaaa	39.49	+36.57%	53.93
Aaaaaaa Aaaaaaaaaa	39.49	+36.57%	53.93
Aaaa A Aa	139.76	+28.24%	179.23

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaa A	37.16	+46.68%	54.51
Aaaaaaa	37.16	+46.68%	54.51
Aaaaaaaaaa Aaaaaa	41.66	+41.75%	59.05
Aaaaaaa Aaaaa A	41.66	+41.75%	59.05
Aaaa Aaaaa Aa Aaaa	39.49	+36.57%	53.93
Aaaaaaa Aaaaaaaaaa	39.49	+36.57%	53.93
Aaaa A Aa	139.76	+28.24%	179.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

AEX Industrials (NLIN)

AEX Industrials Constituents

Saint Gobain

Randstad

Fugro

AMG

Vopak

BAM Groep

Aalberts Industries

Arcadis

Brunel

Heijmans

TKH Group

Nedap

DGB Group

PostNL

Hydratec

Accsys

Almunda Professionals NV

Morefield Group NV

Signify

Envipco

Alfen Beheer

Adyen

Cabka NV

Inpost

NX Filtration Holding BV

Global InterConnection Group Ltd

Ebusco Holding BV

Ferrovial

Trending Stocks