AEX Industrials (NLIN)

Amsterdam

Currency in EUR

2,017.07

-13.17(-0.65%)

Delayed Data·07:52:45

Day's Range

2,010.02

2,030.18

52 wk Range

1,885.88

2,589.39

AEX Industrials Constituents

View all AEX Industrials companies and AEX Industrials stocks. The table lists every AEX Industrials component and constituent with the latest price, daily high, low and percentage change. Use this AEX Industrials holdings list to monitor and track individual stock performance across the index.

						Upside
Saint Gobain	75.60	76.28	74.86	-1.15%	184.91K	aa.aa	08:02:29
Randstad	39.49	40.01	39.39	-1.69%	78.76K	aa.aa	08:05:19
Fugro	8.765	8.900	8.720	-1.18%	113.94K	aa.aa	08:04:00
AMG	31.46	31.68	31.04	-1.19%	82.99K	aa.aa	08:07:32
Vopak	48.08	48.50	47.74	-0.25%	15.04K	aa.aa	07:37:28
BAM Groep	11.550	11.720	11.440	-0.52%	208.76K	aa.aa	08:05:07
Aalberts Industries	42.42	42.62	42.00	-1.07%	52.36K	aa.aa	07:21:45
Arcadis	43.68	44.18	43.22	-1.31%	54.29K	aa.aa	08:05:41
Brunel	7.56	7.58	7.50	-0.26%	27.13K	aa.aa	07:14:15
Heijmans	86.65	88.00	86.50	-1.14%	13.18K	aa.aa	07:08:01
TKH Group	50.60	51.00	50.30	-1.17%	16.7K	aa.aa	07:46:59
Nedap	91.30	91.70	91.10	+0.22%	851	aa.aa	07:44:46
Green Earth NV	1.0250	1.0250	1.0250	-2.84%	200	aa.aa	05:15:57
PostNL	0.900	0.910	0.899	-0.50%	843.23K	aa.aa	07:54:13
Hydratec	270.00	270.00	270.00	+0.75%	209	aa.aa	07:10:26
Accsys	0.822	0.822	0.810	+1.11%	8.43K	aa.aa	07:19:13
Almunda Professionals NV	1.040	1.040	1.040	0.00%	0	aa.aa	01/09
Morefield Group NV	0.9300	0.9500	0.9300	-4.12%	16.06K	aa.aa	07:55:38
Signify	15.46	15.46	15.30	+0.45%	50.14K	aa.aa	08:05:42
Envipco	3.78	3.78	3.73	+1.34%	7.31K	aa.aa	07:33:51
Alfen Beheer	11.12	11.29	11.07	-0.54%	65.31K	aa.aa	08:01:12
Adyen	1,031.40	1,031.80	977.80	+2.44%	37.87K	aa.aa	08:06:45
Cabka NV	2.06	2.06	1.95	-0.96%	2.02K	aa.aa	06:35:09
Inpost	15.54	15.55	15.54	0.00%	113.31K	aa.aa	06:29:32
NX Filtration Holding BV	3.14	3.24	3.14	-0.95%	19.67K	aa.aa	07:55:04
Global InterConnection Group Ltd	2.78	2.78	2.78	0.00%	0	aa.aa	31/08
Ebusco Holding BV	0.22	0.23	0.22	-3.75%	375.77K	aa.aa	07:51:51
Ferrovial	49.90	50.32	49.69	-0.20%	3.22K	aa.aa	08:03:10

S&P/TSX

35,825.73

-444.75

-1.23%

S&P/TSX 60

2,107.77

-20.95

-0.98%

US 30

52,928.80

+161.2

+0.31%

US 500

7,642.00

+10.5

+0.14%

S&P 500 VIX

16.07

-0.27

-1.65%

DAX

25,885.88

-72.43

-0.28%

Dollar Index

99.708

+0.071

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	34.20	+2.58%	40.89M
Canadian Natural	72.07	+3.71%	18.25M
Suncor Energy	95.99	+3.52%	12.34M
RBC	283.11	-0.10%	2.66M
Enbridge	70.54	+0.46%	9.92M
Toronto Dominion Bank	166.23	-0.86%	2.69M
Canadian Imperial Bank	156.39	-0.58%	2.81M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Beckett’s	0.01	+200.00%	4.90K
Mogul Montn	0.35	+133.33%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Albert Labs International	0.005	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
SIQ Mountain Industries	0.02	-50.00%	190.00K
Molecule Holdings	0.005	-50.00%	20.11K
Starmet Ventures	0.05	-50.00%	500.00
Ramm Pharma	0.01	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	72.07	+3.71%	18.25M
Toronto Dominion Bank	166.23	-0.86%	2.69M
Hut 8	107.970	-0.97%	264.61K
Keel Infra	4.26	-1.84%	1.67M
Whitecap Resources	18.43	+2.62%	7.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	33.15	+63.57%	54.22
A Aaaaa A Aaaa Aa	33.15	+63.57%	54.22
Aaaaaaaaaaaa A	114.96	+54.01%	177.05
A Aaaaa Aaaaa	114.96	+54.01%	177.05
A Aa Aaaaaaaaa	7.22	+52.69%	11.02
Aaaaa Aaa	7.22	+52.69%	11.02
A A Aaaaaaaaa	28.79	+48.75%	42.83

Name	Last	Upside	Fair Value
Aaa Aa	33.15	+63.57%	54.22
A Aaaaa A Aaaa Aa	33.15	+63.57%	54.22
Aaaaaaaaaaaa A	114.96	+54.01%	177.05
A Aaaaa Aaaaa	114.96	+54.01%	177.05
A Aa Aaaaaaaaa	7.22	+52.69%	11.02
Aaaaa Aaa	7.22	+52.69%	11.02
A A Aaaaaaaaa	28.79	+48.75%	42.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.3%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+958.4%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

AEX Industrials (NLIN)

AEX Industrials Constituents

Saint Gobain

Randstad

Fugro

AMG

Vopak

BAM Groep

Aalberts Industries

Arcadis

Brunel

Heijmans

TKH Group

Nedap

Green Earth NV

PostNL

Hydratec

Accsys

Almunda Professionals NV

Morefield Group NV

Signify

Envipco

Alfen Beheer

Adyen

Cabka NV

Inpost

NX Filtration Holding BV

Global InterConnection Group Ltd

Ebusco Holding BV

Ferrovial

Trending Stocks