AEX NR (AEXNR)

Amsterdam

Currency in EUR

4,040.22

+0.86(+0.02%)

Delayed Data·08:11:00

Day's Range

4,027.53

4,050.22

52 wk Range

3,172.22

4,053.54

AEX NR Constituents

View all AEX NR companies and AEX NR stocks. The table lists every AEX NR component and constituent with the latest price, daily high, low and percentage change. Use this AEX NR holdings list to monitor and track individual stock performance across the index.

						Upside
ING Groep	29.91	30.17	29.90	-0.35%	1.06M	aa.aa	08:18:33
Shell	44.77	44.82	44.28	+1.46%	1.04M	aa.aa	08:19:04
Heineken	84.40	84.50	83.88	+0.60%	84.93K	aa.aa	08:02:36
Aegon	7.852	7.884	7.840	+0.08%	403.56K	aa.aa	08:00:00
Philips	27.42	27.46	27.19	+0.59%	264.19K	aa.aa	08:21:36
ASM	715.80	725.20	709.20	-1.16%	40.44K	aa.aa	08:03:12
Randstad	42.52	42.93	42.30	-0.35%	41.41K	aa.aa	07:41:46
Wolters Kluwer	89.70	90.00	89.24	+0.22%	101.74K	aa.aa	07:41:30
Akzo Nobel	62.94	63.39	62.88	-0.98%	31.43K	aa.aa	07:41:34
Ahold Delhaize	35.83	36.04	35.43	+1.50%	500.2K	aa.aa	08:18:50
ArcelorMittal	57.54	58.24	57.38	-2.14%	263.28K	aa.aa	08:20:44
Koninklijke KPN	4.421	4.428	4.367	+0.18%	1.45M	aa.aa	08:18:50
ASML Holding	1,354.60	1,373.40	1,351.40	-1.61%	127.74K	aa.aa	08:19:09
BE Semiconductor	155.40	157.40	155.25	-1.68%	104.75K	aa.aa	08:17:34
Relx	36.34	36.36	35.98	+0.61%	183.85K	aa.aa	08:26:06
NN Group NV	81.56	81.70	81.24	+0.37%	58.59K	aa.aa	08:00:18
IMCD NV	105.55	106.05	104.00	+1.59%	27.46K	aa.aa	08:17:07
Signify	15.63	15.70	15.57	-0.26%	21.77K	aa.aa	07:36:35
Unilever	59.44	59.90	59.27	+0.44%	204.94K	aa.aa	07:40:13
Adyen	860.40	866.00	853.80	-0.88%	18.54K	aa.aa	07:41:37
Prosus	35.56	35.71	35.08	-1.51%	828.88K	aa.aa	08:19:18
Universal Music	17.47	17.54	17.22	+1.69%	271.34K	aa.aa	08:18:12
Exor NV	73.15	73.35	72.75	-0.34%	32.29K	aa.aa	08:00:02
DSM Firmenich	105.20	106.20	104.70	+0.05%	74.07K	aa.aa	08:22:06

S&P/TSX

36,137.19

-274.53

-0.75%

S&P/TSX 60

2,154.60

-10.25

-0.47%

US 30

52,477.30

+178.2

+0.34%

US 500

7,622.80

+29.9

+0.39%

S&P 500 VIX

18.16

-0.54

-2.89%

DAX

26,781.16

-34.90

-0.13%

Dollar Index

103.135

+0.041

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
NVIDIA DRC	36.91	-4.35%	14.98M
Suncor Energy	98.80	+0.60%	5.44M
Enbridge	68.57	+0.47%	7.09M
RBC	289.39	-0.21%	1.62M
TD	176.69	-0.21%	1.96M
Canadian Natural	70.04	+0.50%	4.62M
Bank of Montreal	246.71	-0.42%	1.27M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Sweet Earth Holdings	1.85	+262.75%	134.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
Spacefy	0.010	+100.00%	4.60K
Pulse Oil	0.01000	+100.00%	163.89K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Capitan Investment	0.010	-50.00%	83.33K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Icarus Capital	0.02	-50.00%	80.00K
First Growth Funds	0.01	-50.00%	50.00K
Nuinsco Resources	0.0050	-50.00%	127.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
NVIDIA DRC	36.86	-4.43%	1.33M
Celestica Inc.	361.92	+4.77%	654.76K
Keel Infra	2.77	-5.78%	3.15M
Telus	12.14	-1.54%	5.68M
MDA	41.71	-5.53%	1.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	3.7600	+52.96%	5.7512
Aa Aaa Aa	3.7600	+52.96%	5.7512
Aaaaaa A	35.38	+52.27%	53.87
Aaaaaaaa Aaaa	35.38	+52.27%	53.87
Aaaaaaaa A	18.15	+48.86%	27.02
Aa Aaaaaaaaa	18.15	+48.86%	27.02
Aaaaaaa Aaaaa	99.37	+47.97%	147.03

Name	Last	Upside	Fair Value
Aaaaaaa	3.7600	+52.96%	5.7512
Aa Aaa Aa	3.7600	+52.96%	5.7512
Aaaaaa A	35.38	+52.27%	53.87
Aaaaaaaa Aaaa	35.38	+52.27%	53.87
Aaaaaaaa A	18.15	+48.86%	27.02
Aa Aaaaaaaaa	18.15	+48.86%	27.02
Aaaaaaa Aaaaa	99.37	+47.97%	147.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1343.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+902.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

AEX NR (AEXNR)

AEX NR Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

Signify

Unilever

Adyen

Prosus

Universal Music

Exor NV

DSM Firmenich

Trending Stocks