AEX NR (AEXNR)

Amsterdam

Currency in EUR

3,880.42

+18.85(+0.49%)

Delayed Data·11:03:45

Day's Range

3,856.05

3,897.55

52 wk Range

3,126.23

3,966.16

AEX NR Constituents

View all AEX NR companies and AEX NR stocks. The table lists every AEX NR component and constituent with the latest price, daily high, low and percentage change. Use this AEX NR holdings list to monitor and track individual stock performance across the index.

						Upside
ING Groep	32.08	32.20	31.86	+1.39%	2.61M	aa.aa	11:17:54
Shell	41.42	41.72	40.91	+0.46%	2.96M	aa.aa	11:11:48
Heineken	70.40	71.26	70.30	-0.90%	215.09K	aa.aa	10:59:32
Aegon	7.882	7.950	7.870	+0.82%	1.61M	aa.aa	11:11:26
Philips	21.23	21.56	21.23	-0.33%	556.31K	aa.aa	11:10:20
ASM	824.40	839.40	813.80	+0.46%	50.51K	aa.aa	10:40:35
Randstad	37.29	37.90	37.04	-1.71%	94.99K	aa.aa	11:12:07
Wolters Kluwer	66.50	66.62	64.86	+0.45%	484.7K	aa.aa	11:18:15
Akzo Nobel	58.30	58.54	57.86	+0.69%	99.78K	aa.aa	11:09:12
Ahold Delhaize	30.82	31.22	30.80	-0.40%	1.34M	aa.aa	11:17:19
ArcelorMittal	64.18	65.48	63.72	-0.77%	872.56K	aa.aa	11:18:13
Koninklijke KPN	4.099	4.133	4.086	-0.10%	3.02M	aa.aa	11:16:49
ASML Holding	1,475.00	1,497.20	1,463.00	+0.05%	287.57K	aa.aa	11:17:57
BE Semiconductor	188.90	190.30	182.50	+2.61%	262.01K	aa.aa	11:17:10
Relx	29.06	29.24	28.52	-0.27%	640.19K	aa.aa	10:57:29
NN Group NV	78.12	78.34	77.30	+1.75%	253.31K	aa.aa	11:18:13
IMCD NV	97.00	98.90	96.56	-1.54%	28.55K	aa.aa	11:12:18
Signify	15.05	15.15	14.86	-0.27%	115.8K	aa.aa	11:17:15
Unilever	53.19	53.52	52.83	+0.13%	553.73K	aa.aa	11:09:15
Adyen	926.40	928.10	911.30	+0.81%	69.54K	aa.aa	11:18:11
Prosus	35.62	35.92	35.46	+0.91%	1.27M	aa.aa	11:16:04
Universal Music NV	14.62	14.65	14.02	+4.24%	1.33M	aa.aa	11:18:06
Exor NV	71.05	71.30	70.40	+0.35%	56.95K	aa.aa	10:23:29
DSM Firmenich	89.36	90.94	89.30	-0.69%	183.52K	aa.aa	11:12:14

S&P/TSX

35,668.92

+162.64

+0.46%

S&P/TSX 60

2,093.77

+10.23

+0.49%

US 30

52,564.50

+500.0

+0.96%

US 500

7,668.60

+76.8

+1.01%

S&P 500 VIX

15.85

-1.99

-11.15%

DAX

25,550.56

+149.33

+0.59%

Dollar Index

99.043

-0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.84	-1.13%	3.12M
Tourmaline Oil	61.10	-2.00%	2.39M
RBC	285.21	+0.08%	485.23K
Canadian National Railway	168.34	+0.47%	680.48K
Enbridge	66.30	-0.66%	1.71M
Celestica Inc.	476.09	+5.72%	181.71K
Pembina Pipeline	66.00	-1.37%	1.26M

Name	Last	Chg. %	Vol.
Martello Tech	0.0100	+100.00%	30.94K
Aloro Mining	0.0150	+50.00%	15.00K
Flurotech	0.0150	+50.00%	1.00K
Western Gold Exploration	0.17	+41.67%	3.00K
Quanta AI	0.055	+37.50%	14.00K
Imagine Lithium	0.0200	+33.33%	83.94K
Mcf Energy	0.02	+33.33%	1.00K

Name	Last	Chg. %	Vol.
Verisante Technology Inc	0.0050	-50.00%	2.08K
CardioComm Solutions Inc.	0.0050	-50.00%	75.50K
Hybrid Power Solutions	0.06	-33.33%	1.00K
KDA Group	0.0700	-33.33%	159.96K
Petrolympic	0.1200	-31.43%	12.06K
Abacus Mining	0.02	-25.00%	1.00K
E Tech Resources	0.03	-25.00%	282.15K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.67	+0.88%	1.70M
Hut 8	138.290	+10.31%	230.87K
Canadian Natural	68.84	-1.13%	3.12M
Toronto Dominion Bank	166.83	+0.31%	453.14K
Celestica Inc.	476.09	+5.72%	181.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaa	10.95	+65.79%	18.15
Aaaa A A	1.4600	+55.95%	2.2769
Aaaaaaa	123.13	+54.91%	190.74
Aaaaaaaaaaa	96.52	+53.18%	147.85
Aaaaaaaaaa	96.52	+53.18%	147.85
Aaaaaaa Aaaaaaaaaaa	2.2400	+50.69%	3.3755
A Aaaaaaaaa	2.2400	+50.69%	3.3755

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaa	10.95	+65.79%	18.15
Aaaa A A	1.4600	+55.95%	2.2769
Aaaaaaa	123.13	+54.91%	190.74
Aaaaaaaaaaa	96.52	+53.18%	147.85
Aaaaaaaaaa	96.52	+53.18%	147.85
Aaaaaaa Aaaaaaaaaaa	2.2400	+50.69%	3.3755
A Aaaaaaaaa	2.2400	+50.69%	3.3755

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1434.3%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+955.6%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+815.6%

KOSPI

+244.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+376.2%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

AEX NR (AEXNR)

AEX NR Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

Signify

Unilever

Adyen

Prosus

Universal Music NV

Exor NV

DSM Firmenich

Trending Stocks