AEX NR (AEXNR)

Amsterdam

Currency in EUR

3,903.82

+11.24(+0.29%)

Closed·21/08

Day's Range

3,888.51

3,909.31

52 wk Range

3,046.97

3,966.16

AEX NR Constituents

View all AEX NR companies and AEX NR stocks. The table lists every AEX NR component and constituent with the latest price, daily high, low and percentage change. Use this AEX NR holdings list to monitor and track individual stock performance across the index.

						Upside
ING Groep	29.83	29.98	29.70	+0.30%	4.29M	aa.aa	21/08
Shell	39.91	40.37	39.84	-0.92%	4.82M	aa.aa	21/08
Heineken	72.42	72.60	71.68	+0.89%	461.02K	aa.aa	21/08
Aegon	7.756	7.830	7.714	-0.51%	3.52M	aa.aa	21/08
Philips	23.61	23.70	23.30	-0.51%	1.13M	aa.aa	21/08
ASM	830.40	844.00	824.00	+0.70%	125.73K	aa.aa	21/08
Randstad	39.89	39.91	38.90	+1.06%	259.79K	aa.aa	21/08
Wolters Kluwer	71.22	71.88	69.46	+0.62%	1.1M	aa.aa	21/08
Akzo Nobel	60.36	60.76	59.98	+0.13%	422.74K	aa.aa	21/08
Ahold Delhaize	31.04	31.16	30.98	+0.32%	2.64M	aa.aa	21/08
ArcelorMittal	62.58	63.40	61.20	+2.32%	1.44M	aa.aa	21/08
Koninklijke KPN	4.066	4.068	4.048	+0.35%	7.98M	aa.aa	21/08
ASML Holding	1,506.00	1,530.40	1,491.00	+0.04%	450.61K	aa.aa	21/08
BE Semiconductor	212.80	216.30	210.10	+0.95%	264.69K	aa.aa	21/08
Relx	30.66	30.84	29.88	+0.92%	1.03M	aa.aa	21/08
NN Group NV	75.90	76.14	75.48	+0.37%	442.9K	aa.aa	21/08
IMCD NV	95.30	97.24	94.84	-0.17%	152.65K	aa.aa	21/08
Signify	15.27	15.32	15.17	+0.73%	326.42K	aa.aa	21/08
Unilever	54.59	54.68	53.68	+0.53%	1.29M	aa.aa	21/08
Adyen	1,074.00	1,084.40	1,059.20	+1.05%	97.64K	aa.aa	21/08
Prosus	38.30	38.43	37.60	+1.81%	2.37M	aa.aa	21/08
Universal Music NV	14.73	14.95	14.69	-1.14%	3.05M	aa.aa	21/08
Exor NV	71.20	71.25	69.55	+2.15%	149.41K	aa.aa	21/08
DSM Firmenich	90.76	90.76	89.16	+0.98%	872.05K	aa.aa	21/08

S&P/TSX

36,620.23

+254.81

+0.70%

S&P/TSX 60

2,144.95

+13.44

+0.63%

US 30

53,261.40

+499.1

+0.95%

US 500

7,671.10

+29.4

+0.39%

S&P 500 VIX

15.13

-0.88

-5.50%

DAX

26,136.56

+153.52

+0.59%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.54	-1.32%	11.25M
RBC	282.37	-0.34%	2.53M
Canadian Natural	70.81	+0.53%	9.53M
Agnico Eagle Mines	297.82	+1.95%	1.92M
Toronto Dominion Bank	161.24	-0.11%	2.78M
Bank of Nova Scotia	120.57	+1.01%	3.65M
Suncor Energy	94.25	+0.46%	4.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pharmadrug	0.01	+200.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
55 North Mining	0.38	+105.41%	49.59K
Pharmadrug	0.0100	+100.00%	2.00K
Iemr Resources	0.0100	+100.00%	4.00K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
Psyched Wellness	0.01	-50.00%	8.28K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.010	-50.00%	1.00K
James Bay Resources Ltd	0.010	-50.00%	104.45K
Nobel29 Resources	0.02	-50.00%	2.09K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	111.300	-9.14%	850.23K
Celestica Inc.	407.67	-2.18%	278.59K
HIVE Digital Tech	4.1500	-3.71%	4.29M
Keel Infra	4.56	-2.56%	5.65M
Canadian Natural	70.81	+0.53%	9.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	33.97	+49.57%	50.81
Aaaaaaaaaaaa	33.97	+49.57%	50.81
Aaa Aaaaaa	121.49	+49.38%	181.48
Aaaaaaa Aaaaaaaa	121.49	+49.38%	181.48
Aaaa Aaaaaaaa	103.14	+45.05%	149.60
A Aaaa Aa Aa Aaaaaaa	103.14	+45.05%	149.60
Aa Aaaaaa	30.09	+43.88%	43.29

Name	Last	Upside	Fair Value
Aaaaaaa	33.97	+49.57%	50.81
Aaaaaaaaaaaa	33.97	+49.57%	50.81
Aaa Aaaaaa	121.49	+49.38%	181.48
Aaaaaaa Aaaaaaaa	121.49	+49.38%	181.48
Aaaa Aaaaaaaa	103.14	+45.05%	149.60
A Aaaa Aa Aa Aaaaaaa	103.14	+45.05%	149.60
Aa Aaaaaa	30.09	+43.88%	43.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1465.9%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+964.3%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

AEX NR (AEXNR)

AEX NR Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

Signify

Unilever

Adyen

Prosus

Universal Music NV

Exor NV

DSM Firmenich

Trending Stocks