| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 28.52 | 28.24 | 28.72 | 28.03 | +0.99% | 810.6K | 28.52+0.99% | 11:35:59 | |
ARDS Arcadis | 36.44 | 36.04 | 36.52 | 35.78 | +1.11% | 162.81K | 36.44+1.11% | 11:35:59 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 21/07 | |
BRUN Brunel International NV | 7.41 | 7.38 | 7.45 | 7.32 | +0.41% | 99.83K | 7.41+0.41% | 11:35:59 | |
AMUND Almunda Professionals NV | 1.03 | 1.10 | 1.05 | 1.03 | -6.36% | 800 | 1.03-6.36% | 11:35:59 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 04/03 | |
EARTH Green Earth Group NV | 1.45 | 1.595 | 1.60 | 1.30 | -9.09% | 416.47K | 1.45-9.09% | 11:35:59 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 04/02 |
| Name | Price |
|---|---|
RAND Randstad | 28.52+0.28+0.99% |
BRUN Brunel | 7.41+0.03+0.41% |
USGPF USG People | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.03-0.070-6.36% |
ORANW Oranjewoud NV | 5.750.000.00% |
| Name | Price |
|---|---|
ARDS Arcadis | 36.44+0.40+1.11% |
DPA DPA Group | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.03-0.070-6.36% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.45-0.1450-9.09% |