| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 26.95 | 27.83 | 27.06 | 26.81 | -3.16% | 26.59K | 26.95-3.16% | 03:05:46 | |
ARDS Arcadis | 29.38 | 29.92 | 29.52 | 29.06 | -1.80% | 22.27K | 29.38-1.80% | 03:05:53 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 21/07 | |
BRUN Brunel International NV | 6.85 | 6.93 | 6.85 | 6.80 | -1.15% | 3.35K | 6.85-1.15% | 03:08:04 | |
AMUND Almunda Professionals NV | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 1.050.00% | 27/02 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 04/03 | |
EARTH Green Earth Group NV | 1.405 | 1.45 | 1.43 | 1.40 | -3.10% | 19.65K | 1.405-3.10% | 03:08:14 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 04/02 |
| Name | Price |
|---|---|
RAND Randstad | 26.95-0.88-3.16% |
BRUN Brunel | 6.85-0.08-1.15% |
USGPF USG People | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.050.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
| Name | Price |
|---|---|
ARDS Arcadis | 29.38-0.54-1.80% |
DPA DPA Group | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.050.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.405-0.0450-3.10% |