| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 26.29 | 26.31 | 26.95 | 26.03 | -0.08% | 236.85K | 26.29-0.08% | 12:03:25 | |
ARDS Arcadis | 29.12 | 29.58 | 30.12 | 29.12 | -1.56% | 103.67K | 29.12-1.56% | 12:16:14 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 21/07 | |
BRUN Brunel International NV | 6.76 | 6.73 | 6.86 | 6.74 | +0.45% | 41.66K | 6.76+0.45% | 12:10:58 | |
AMUND Almunda Professionals NV | 1.06 | 1.06 | 1.06 | 1.05 | 0.00% | 0 | 1.060.00% | 06/03 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 04/03 | |
EARTH Green Earth Group NV | 1.27 | 1.305 | 1.31 | 1.23 | -2.68% | 28.04K | 1.27-2.68% | 11:50:50 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 04/02 |
| Name | Price |
|---|---|
RAND Randstad | 26.29-0.02-0.08% |
BRUN Brunel | 6.76+0.03+0.45% |
USGPF USG People | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.060.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
| Name | Price |
|---|---|
ARDS Arcadis | 29.12-0.46-1.56% |
DPA DPA Group | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.060.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.27-0.0350-2.68% |