Breaking News

Amman SE AllShare (AMMAN)

Amman

Add to/Remove from a Portfolio Add to Watchlist

4,535.09 0.00 0.00%

16/04 - Closed. Currency in JOD ( Disclaimer )

Volume: -
Open: 4,535.09
Day's Range: 4,535.09 - 4,535.09

Type: Index

Market: Jordan

# Constituents: 86

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

Amman SE AllShare Constituents

Real-time streaming quotes of the Amman SE AllShare index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ad-Dulayl Park	0.64	0.65	0.64	-0.02	-3.03%	28.73K	18/04
Afaq Energy	1.780	1.780	1.750	+0.030	+1.71%	3.43K	18/04
Afaq Hld In	0.71	0.72	0.70	0.00	0.00%	0	31/03
Al Sharq Inv	1.690	1.690	1.690	0.000	0.00%	0	08/02
Al-Dawliyah H&M	0.40	0.41	0.39	0.00	0.00%	0	17/04
Almehanya for Real Estate Investments Housing	0.49	0.50	0.49	0.00	0.00%	12.09K	18/04
Amad Realst. Invst	0.73	0.73	0.73	+0.01	+1.39%	0.15K	18/04
Amoun Int. Inv.	0.60	0.60	0.60	+0.00	+0.00%	0	16/04
Arab Alum Ind	2.240	2.240	2.120	0.000	0.00%	0	08/04
Arab Bank	4.39	4.40	4.37	0.00	0.00%	36.85K	18/04
Arab Banking Corp	0.71	0.71	0.71	+0.00	+0.00%	1.00K	18/04
Arab East Invst.	1.00	1.01	0.97	+0.02	+2.04%	55.36K	18/04
Arab Int Inv Edu	2.520	2.530	2.520	0.000	0.00%	0	15/04
Arab Jor/Inv/Bank	1.250	1.260	1.250	-0.010	-0.79%	0.22K	18/04
Arab Pesticides	2.230	2.250	2.220	+0.020	+0.90%	10.57K	18/04
Arab Potash Co	26.78	26.80	26.50	+0.28	+1.06%	1.18K	18/04
Arab Steel Pipes	1.19	1.19	1.19	-0.02	-1.65%	1.45K	18/04
Bank Al-Etihad	1.890	1.890	1.860	0.000	0.00%	4.67K	18/04
Bank Of Jordan	2.160	2.170	2.160	-0.010	-0.46%	4.22K	18/04
Bindar	1.43	1.43	1.43	0.00	0.00%	0	15/04
Cairo Amman Bank	1.300	1.300	1.290	0.000	0.00%	19.18K	18/04
Capital Bank	1.98	2.00	1.98	-0.01	-0.50%	88.88K	18/04
Century Inv	0.170	0.170	0.170	0.000	0.00%	23.76K	18/04
Compland Dev&Inv	0.89	0.89	0.87	+0.00	+0.00%	0	17/04
Consulting Group	2.100	2.100	2.100	0.000	0.00%	0	16/04
Contempro	0.82	0.82	0.78	0.00	0.00%	0	04/04
Dar Al Aman Islamic Finance	0.260	0.260	0.250	0.000	0.00%	0	16/04
Dar Aldawa Dv/Iv	1.390	1.410	1.390	-0.020	-1.42%	7.67K	18/04
Deera	0.47	0.48	0.47	-0.01	-2.08%	3.31K	18/04
Eqbal Inv. Co	13.10	13.22	13.01	0.00	0.00%	0	27/05
First Finance	0.49	0.49	0.49	-0.01	-2.00%	0.06K	18/04
First Jordan	0.27	0.27	0.27	0.00	0.00%	20.00K	18/04
Future Arab	0.32	0.32	0.32	0.00	0.00%	0	17/04
Hayat Phat	2.550	2.550	2.540	0.000	0.00%	3.32K	18/04
Housing Bk Trd Fin	3.77	3.77	3.75	+0.00	+0.00%	0	17/04
Ibn Alhaytham H.	0.96	0.96	0.96	+0.00	+0.00%	0	13/03
Indstral/Comm/Agr	0.80	0.81	0.80	-0.01	-1.23%	1.06K	18/04
Injaz for Dev Multi Projects	0.25	0.26	0.25	-0.01	-3.85%	13.00K	18/04
Investbank	1.540	1.540	1.540	+0.000	+0.00%	0	17/04
Irbid Elect	10.80	10.90	10.75	-0.15	-1.37%	0.44K	18/04
Islamic Insur Co	1.660	1.660	1.660	0.000	0.00%	0.82K	18/04
J D Properties	0.25	0.26	0.25	0.00	0.00%	0	16/04
Jcbank	0.99	0.99	0.99	0.00	0.00%	0.99K	18/04
Jo Duty Fre	7.35	7.35	7.15	0.00	0.00%	0	17/04
Jo Realestate	0.51	0.52	0.50	0.00	0.00%	0	17/04
Jor Electreic Pwr	2.160	2.170	2.150	0.000	0.00%	62.38K	18/04
Jor Int Insur Co	0.51	0.51	0.51	0.00	0.00%	5.60K	18/04
Jor Inv Trust	0.95	0.95	0.95	0.00	0.00%	0	27/03
Jor Islamic Bank	4.050	4.060	4.030	+0.010	+0.25%	22.18K	18/04
Jor Kuwait Bank	2.350	2.350	2.330	0.000	0.00%	4.74K	18/04
Jor Loan Grnt.Co	1.00	1.00	1.00	0.00	0.00%	0	17/10
Jor Petrolm Ref	4.73	4.75	4.72	-0.02	-0.42%	42.45K	18/04
Jor Phosphate Mn	13.000	13.120	12.970	+0.020	+0.15%	90.79K	18/04
Jor Steel	0.19	0.19	0.19	0.00	0.00%	0.23K	18/04
Jor Worsted Mill	2.080	2.080	2.080	-0.010	-0.48%	0.35K	18/04
Jordan Ahli Bank	1.03	1.03	1.02	-0.01	-0.96%	28.96K	18/04
Jordan Expat .Inv	0.50	0.50	0.50	0.00	0.00%	0.30K	18/04
Jordan Express	1.820	1.820	1.820	0.000	0.00%	0	15/04
Jordan Pharma	0.24	0.24	0.23	0.00	0.00%	0	15/03
Jordan Telecom	2.850	2.880	2.850	0.000	0.00%	264.10K	18/04
Jordan Vegetable Oil	3.600	3.600	3.600	+0.000	+0.00%	0	27/02
Jordan Wood Industries	1.69	1.69	1.69	0.00	0.00%	0	17/01
Jordanian Mutuals	1.23	1.23	1.23	0.00	0.00%	0	02/07
Masafat Transport	0.74	0.76	0.74	-0.01	-1.33%	17.36K	18/04
Masaken	1.490	1.490	1.490	0.000	0.00%	0	17/04
Methaq	2.850	2.850	2.840	0.000	0.00%	8.42K	18/04
Nat/Cabl/Wire/Mf	0.13	0.13	0.13	0.00	0.00%	0	28/03
Northern Ce	2.120	2.120	2.120	0.000	0.00%	0	17/04
Offtec Holding	0.33	0.33	0.32	0.00	0.00%	8.71K	18/04
Philadelphia Pharma Industry	1.490	1.490	1.490	+0.000	+0.00%	0	08/02
Ready Mix Concrt	0.98	0.99	0.97	0.00	0.00%	94.23K	18/04
Rum Group	0.09	0.10	0.09	0.00	0.00%	0	28/02
Safwa Islamic Bank	2.030	2.050	2.020	0.000	0.00%	0	17/04
Shipping Line	2.250	2.250	2.250	+0.050	+2.27%	1.00K	18/04
Shira	0.41	0.41	0.40	0.00	0.00%	1.00K	18/04
Siniora Fd Indst	4.30	4.30	4.30	0.00	0.00%	0	31/03
Taj Tourist Proj	0.52	0.52	0.50	0.00	0.00%	72.48K	18/04
Un For Fincl Inv	0.98	0.98	0.98	0.00	0.00%	0	11/01
Union Inv	0.280	0.280	0.270	0.000	0.00%	48.21K	18/04
Union Land Dev	2.090	2.170	2.090	0.000	0.00%	0	31/07
Union Tobacco	0.480	0.480	0.470	+0.020	+4.35%	146.75K	18/04
United Cable Industries	0.38	0.38	0.37	0.00	0.00%	0	17/04
United Iron and Steel Manufacturing Comapny	0.41	0.41	0.41	0.00	0.00%	0	03/03
Univ Mod In	1.900	1.900	1.900	0.000	0.00%	0	16/04
Zara Investments	0.49	0.49	0.49	-0.01	-2.00%	6.00K	18/04
Zarka Education and Investment	2.930	2.930	2.760	+0.000	+0.00%	0	17/04

My Sentiments

What is your sentiment on Amman SE AllShare?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Amman SE AllShare Discussions

Write your thoughts about Amman SE AllShare

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,807.37	+98.93	+0.46%
S&P/TSX 60	1,307.47	+7.18	+0.55%
US 30	37,982.5	+207.1	+0.55%
US 500	4,966.9	-44.2	-0.88%
S&P 500 VIX	18.71	+0.71	+3.94%
DAX	17,742.36	-95.04	-0.53%
Dollar Index	105.965	-0.017	-0.02%

Crude Oil WTI	83.27	+0.54	+0.65%
Brent Oil	87.20	+0.09	+0.10%
Natural Gas	1.761	+0.004	+0.23%
Gold	2,402.65	+4.65	+0.19%
Silver	28.703	+0.323	+1.14%
US Soybeans	1,150.38	+15.38	+1.36%
US Cotton #2	78.60	+0.50	+0.64%

Bombardier Inc	57.070	+0.390	+0.69%
Enbridge	34.90	+1.00	+2.95%
Air Canada	19.58	0.00	0.00%
Ovintiv	21.70	-0.39	-1.77%
Apple	165.00	-2.04	-1.22%
Alibaba ADR	69.06	+0.18	+0.27%
Tesla	147.05	-2.88	-1.92%

Canada 5Y	3.819	+0.029	+0.78%
Canada 10Y	3.772	+0.018	+0.47%
Canada 30Y	3.678	+0.013	+0.37%
U.S. 2Y	4.984	-0.006	-0.13%
U.S. 10Y	4.625	-0.024	-0.52%
U.S. 30Y	4.716	-0.029	-0.62%
Germany 10Y	2.5015	-0.0035	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amman SE AllShare	4,535.09	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RBC	134.57	+0.79%	13.53M
Enbridge	47.97	+2.79%	11.70M
TC Energy	49.05	+1.05%	8.51M
Toronto Dominion Bank	79.88	+1.31%	8.46M
Canadian Imperial Bank	65.43	+0.63%	4.78M
Canadian Natural	105.31	-0.50%	4.48M
Bank of Montreal	126.75	+1.11%	2.91M

Name	Last	Chg. %	Vol.
Adyton Resources	0.08	+100.00%	15.00K
Jinhua Capital	0.02	+100.00%	2.85M
Justera Health	0.01	+100.00%	0
Chitogenx	0.07	+75.00%	2.00K
Blueberries Medical	0.0250	+66.67%	32.00K
Tony G Co-Investment Holdings	0.7600	+52.00%	15.62K
Sanu Gold	0.10	+42.86%	702.00K

Name	Last	Chg. %	Vol.
Intellabridge Technology Corp	0.0950	-74.67%	779.33K
Intellabridge Technology Corp	0.11	-71.05%	0
Southern Arc Minerals	0.06	-57.14%	5.00K
Squatex Energy	0.0050	-50.00%	118.00K
Oronova Energy	0.0050	-50.00%	500.00K
Jaeger Resources	0.01	0.00%	20.00K
Plantify Foods	0.01	0.00%	30.00K