Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 45.68 | 45.68 | 45.26 | +0.44 | +0.97% | 14.36K | 08:12:49 | ||
Air France KLM | 10.08 | 10.15 | 9.97 | +0.11 | +1.10% | 380.00K | 08:13:07 | ||
Alfen Beheer | 40.13 | 40.13 | 39.10 | +0.98 | +2.50% | 32.05K | 08:12:26 | ||
Allfunds Group | 5.91 | 5.94 | 5.87 | +0.04 | +0.68% | 93.66K | 08:13:02 | ||
AMG | 22.86 | 23.00 | 22.60 | +0.18 | +0.79% | 43.20K | 08:12:53 | ||
Aperam | 26.64 | 26.68 | 26.20 | +0.66 | +2.54% | 114.74K | 08:12:52 | ||
Arcadis | 60.45 | 60.60 | 60.05 | +0.45 | +0.75% | 33.15K | 08:08:34 | ||
Basic Fit | 21.22 | 21.22 | 21.00 | +0.10 | +0.47% | 28.67K | 08:00:23 | ||
Corbion | 21.26 | 21.36 | 21.00 | +0.32 | +1.53% | 32.42K | 08:10:02 | ||
CTP NV | 16.54 | 16.66 | 16.48 | -0.06 | -0.36% | 20.96K | 08:12:36 | ||
Eurocommercial Properties | 21.95 | 21.95 | 21.75 | +0.15 | +0.69% | 11.06K | 08:08:32 | ||
Fagron | 18.14 | 18.28 | 18.10 | -0.10 | -0.55% | 13.60K | 08:08:03 | ||
Flow Traders NV | 20.08 | 20.34 | 19.91 | -0.36 | -1.76% | 119.39K | 08:08:10 | ||
Fugro | 23.040 | 23.060 | 22.740 | +0.240 | +1.05% | 69.21K | 08:09:16 | ||
Galapagos | 27.30 | 27.30 | 26.94 | +0.32 | +1.19% | 15.80K | 08:11:53 | ||
Inpost | 15.32 | 15.38 | 15.23 | +0.05 | +0.33% | 24.49K | 07:53:44 | ||
Jde Peets | 20.46 | 20.56 | 20.34 | +0.06 | +0.29% | 16.16K | 08:03:15 | ||
Just Eat Takeaway | 13.88 | 13.90 | 13.67 | +0.08 | +0.58% | 545.74K | 08:11:38 | ||
OCI NV | 25.61 | 25.64 | 25.24 | +0.49 | +1.95% | 77.26K | 08:13:00 | ||
SBM Offshore | 14.30 | 14.34 | 14.00 | +0.38 | +2.73% | 263.75K | 08:08:42 | ||
Signify | 26.02 | 26.34 | 25.82 | -0.28 | -1.06% | 180.64K | 08:13:32 | ||
TKH Group | 41.26 | 41.70 | 38.32 | +1.32 | +3.31% | 152.09K | 08:10:46 | ||
Van Lanschot | 35.35 | 35.45 | 35.05 | +0.40 | +1.14% | 62.34K | 08:03:35 | ||
Vopak | 36.60 | 36.72 | 36.30 | +0.30 | +0.83% | 88.77K | 08:10:59 | ||
Warehouses de Pauw | 26.00 | 26.06 | 25.76 | +0.10 | +0.39% | 27.56K | 08:12:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review