Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alaska Air | 42.68 | 43.20 | 42.61 | -0.02 | -0.05% | 1.86M | 15:59:59 | ||
Allegiant | 55.63 | 56.08 | 54.55 | +1.26 | +2.32% | 311.03K | 16:00:00 | ||
American Airlines | 13.85 | 14.07 | 13.72 | -0.01 | -0.07% | 21.19M | 16:00:00 | ||
Azul | 6.42 | 6.47 | 6.28 | +0.51 | +8.54% | 2.37M | 16:00:00 | ||
Controladora Vuela ADR | 8.42 | 8.53 | 8.33 | +0.04 | +0.48% | 362.44K | 15:59:59 | ||
Copa | 100.94 | 102.72 | 100.81 | +0.27 | +0.27% | 165.29K | 16:00:00 | ||
Delta Air Lines | 51.56 | 51.65 | 50.82 | +0.53 | +1.04% | 9.06M | 16:00:07 | ||
Frontier Group Holdings | 5.76 | 6.09 | 5.75 | -0.18 | -3.03% | 2.17M | 16:00:29 | ||
Hawaiian | 12.51 | 12.71 | 12.48 | -0.05 | -0.40% | 453.92K | 16:00:00 | ||
JetBlue | 5.79 | 5.93 | 5.76 | +0.02 | +0.35% | 7.99M | 16:00:00 | ||
Ryanair ADR | 140.30 | 140.91 | 138.81 | +0.51 | +0.36% | 339.27K | 16:00:00 | ||
SkyWest | 75.33 | 76.72 | 75.01 | +0.35 | +0.47% | 311.36K | 16:00:00 | ||
Southwest Airlines | 26.14 | 26.69 | 25.94 | -0.27 | -1.02% | 10.62M | 16:00:00 | ||
Spirit Airlines | 3.705 | 3.860 | 3.660 | +0.025 | +0.68% | 6.07M | 16:00:00 | ||
Sun Country Airlines Holdings | 13.85 | 14.20 | 13.79 | +0.06 | +0.44% | 283.04K | 16:00:29 | ||
United Airlines Holdings | 51.62 | 52.75 | 51.22 | -0.06 | -0.11% | 7.25M | 16:00:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review