ARCA Biotechnology (BTK)

NYSE

Currency in USD

9,528.4

+11.1(+0.12%)

Delayed Data·03/09

Day's Range

9,440.0

9,582.0

52 wk Range

6,033.1

9,582.0

ARCA Biotechnology Constituents

View all ARCA Biotechnology companies and ARCA Biotechnology stocks. The table lists every ARCA Biotechnology component and constituent with the latest price, daily high, low and percentage change. Use this ARCA Biotechnology holdings list to monitor and track individual stock performance across the index.

					Upside
557.96	560.25	551.61	+0.22%	800.96K	aa.aa	03/09
151.22	151.48	148.41	+1.08%	4.5M	aa.aa	03/09
444.12	445.82	438.08	+0.29%	1.84M	aa.aa	03/09
224.51	225.80	221.23	+0.83%	550.75K	aa.aa	03/09
217.72	218.01	216.67	-1.78%	34.05K	aa.aa	09:30:30
46.29	46.64	45.80	-1.26%	17.92K	aa.aa	09:31:04
264.50	271.19	261.54	-1.08%	1.71M	aa.aa	03/09
22.99	23.34	22.42	-0.95%	2.77M	aa.aa	03/09
65.52	65.52	65.52	0.00%	19.35K	aa.aa	09:30:00
112.80	114.61	109.43	+2.15%	611.21K	aa.aa	03/09
111.05	111.05	109.91	+0.26%	37.56K	aa.aa	09:31:07
128.00	130.00	126.20	-0.64%	910.23K	aa.aa	03/09
157.72	158.24	157.72	-0.40%	12.32K	aa.aa	09:30:15
169.61	176.13	167.54	-1.93%	1.33M	aa.aa	03/09
542.61	552.08	540.44	-0.79%	143.46K	aa.aa	03/09
72.42	72.42	72.40	-0.04%	29.15K	aa.aa	09:30:20
490.24	494.09	477.06	-0.36%	469.58K	aa.aa	03/09
843.47	859.34	837.63	-1.00%	496.25K	aa.aa	03/09
59.13	59.72	58.20	+1.03%	2.14M	aa.aa	03/09
59.41	60.29	57.47	+0.66%	1.21M	aa.aa	03/09
17.46	17.90	17.05	+0.34%	2.25M	aa.aa	03/09
56.71	58.47	56.19	-0.33%	1.57M	aa.aa	03/09
44.67	45.99	44.12	-0.47%	673.67K	aa.aa	03/09
34.41	34.66	34.08	+0.56%	890.95K	aa.aa	03/09
9.5800	9.6000	9.3450	+0.74%	1.33M	aa.aa	03/09
325.60	325.60	323.92	-0.63%	8.05K	aa.aa	09:30:17
208.35	210.59	206.60	-0.75%	558.82K	aa.aa	03/09
362.68	364.61	357.79	+0.25%	123.62K	aa.aa	03/09
1,046.71	1,046.75	1,040.31	-0.64%	4.13K	aa.aa	09:31:15
102.88	103.09	102.70	0.00%	22.97K	aa.aa	09:31:01

S&P/TSX

36,516.57

-116.55

-0.32%

S&P/TSX 60

2,149.77

-4.28

-0.20%

US 30

53,596.70

-88.8

-0.17%

US 500

7,738.60

-9.0

-0.12%

S&P 500 VIX

14.08

-0.24

-1.68%

DAX

26,097.55

+89.98

+0.35%

Dollar Index

99.053

+0.173

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	93.39	-0.24%	6.23M
Canadian Natural	69.93	-0.88%	2.20M
Hydro One Limited	53.03	+0.23%	2.12M
Canadian National Railway	169.96	+0.05%	363.33K
RBC	293.00	+0.22%	36.12K
Toronto Dominion Bank	169.75	-0.09%	36.27K
Manulife Financial	61.59	+0.28%	79.30K

Name	Last	Chg. %	Vol.
DelphX Capital Markets	0.0150	+50.00%	16.66K
Braille Energy	0.0350	+16.67%	10.10K
Bonanza Mining	0.070	+16.67%	20.00K
Euro Sun Mining	0.180	+20.00%	1.19M
Alset Capital	0.2900	+11.54%	5.80K
Thunderbird Minerals	0.20	+11.11%	5.01K
Aurora Spine Corporation	0.2000	+11.11%	30.00K

Name	Last	Chg. %	Vol.
Vision Lithium	0.0100	-33.33%	20.98K
Mogotes Metals	0.45	-18.18%	637.77K
Lululemon Athletica DRC	4.36	-17.42%	466.02K
Giga Metals Corp	0.07	-14.29%	89.50K
Copperex Resources	0.06	-14.29%	12.00K
Azincourt Uranium	0.0350	-12.50%	3.81K
Abcourt Mines Inc.	0.0750	-11.76%	138.82K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	436.25	+2.04%	9.41K
HIVE Digital Tech	4.2200	0.00%	267.71K
Hut 8	123.000	+1.31%	8.87K
Keel Infra	4.71	+1.73%	140.07K
Toronto Dominion Bank	169.75	-0.09%	36.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa A	5.27	+47.84%	7.79
Aaaaaaaa	5.27	+47.84%	7.79
Aaaaaaaaa Aaaaaaaa	9.32	+45.66%	13.58
Aaaaaaaaaa Aaaa	9.32	+45.66%	13.58
Aa Aaaaaaaaaaaaaaa	29.79	+45.60%	43.37
A Aa Aaaaa	29.79	+45.60%	43.37
Aaa Aaaa	33.46	+45.19%	48.58

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa A	5.27	+47.84%	7.79
Aaaaaaaa	5.27	+47.84%	7.79
Aaaaaaaaa Aaaaaaaa	9.32	+45.66%	13.58
Aaaaaaaaaa Aaaa	9.32	+45.66%	13.58
Aa Aaaaaaaaaaaaaaa	29.79	+45.60%	43.37
A Aa Aaaaa	29.79	+45.60%	43.37
Aaa Aaaa	33.46	+45.19%	48.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.3%

S&P/TSX Composite

+150.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.3%

S&P/TSX Composite

+150.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+799.9%

KOSPI

+222.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Bargains

+381.6%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ARCA Biotechnology (BTK)

ARCA Biotechnology Constituents

Trending Stocks