ARCA Biotechnology (BTK)

NYSE

Currency in USD

5,609.5

-143.9(-2.50%)

Closed03/04

Day's Range

5,602.3

5,753.4

52 wk Range

4,821.5

6,362.6

ARCA Biotechnology Constituents

Real-time streaming quotes of the ARCA Biotechnology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vertex	474.62	499.07	473.64	-1.94%	2.88M	aa.aa	04/04
Gilead	107.25	112.87	107.12	-4.57%	12.92M	aa.aa	04/04
Amgen	294.39	312.11	293.72	-4.99%	5.25M	aa.aa	04/04
Biogen	122.98	129.95	122.77	-5.91%	3.09M	aa.aa	04/04
Waters	324.92	342.85	321.40	-5.85%	933.63K	aa.aa	04/04
Illumina	74.16	75.43	70.64	-2.96%	3.91M	aa.aa	04/04
ACADIA	15.38	15.97	15.28	-4.59%	2.16M	aa.aa	04/04
Alkermes Plc	30.06	31.29	29.76	-5.05%	2.21M	aa.aa	04/04
Alnylam	235.74	259.16	235.57	-10.08%	1.88M	aa.aa	04/04
Sarepta	54.43	59.45	54.26	-7.13%	4.58M	aa.aa	04/04
Biomarin Pharma	60.26	66.49	59.99	-10.70%	3.55M	aa.aa	04/04
Corcept	74.45	78.00	72.59	-6.20%	2.54M	aa.aa	04/04
EXACT Sciences	42.55	44.92	41.96	-3.91%	4.62M	aa.aa	04/04
Halozyme	59.77	60.98	59.11	-3.47%	2.3M	aa.aa	04/04
Incyte	60.58	63.57	60.41	-3.01%	3.67M	aa.aa	04/04
Neurocrine	95.65	100.52	93.59	-7.03%	2.45M	aa.aa	04/04
Repligen	111.94	118.42	106.78	-8.02%	1.83M	aa.aa	04/04
Mettler-Toledo	1,022.66	1,075.41	1,000.72	-6.63%	424.77K	aa.aa	04/04
United Therapeutics	292.46	308.10	290.33	-4.85%	579.5K	aa.aa	04/04
Regeneron Pharma	573.45	612.99	572.00	-6.09%	1.55M	aa.aa	04/04
Exelixis	34.57	36.45	34.48	-5.75%	2.95M	aa.aa	04/04
Bruker	36.46	37.31	34.10	-3.19%	4.1M	aa.aa	04/04
Veracyte Inc	28.95	29.43	27.50	+1.69%	1.31M	aa.aa	04/04
Genmab AS	18.39	18.89	18.30	-4.42%	2.47M	aa.aa	04/04
Natera Inc	133.87	136.40	126.41	-3.49%	3.25M	aa.aa	04/04
BeiGene ADS	238.51	253.81	237.86	-9.76%	675.34K	aa.aa	04/04
argenx ADR	555.11	582.72	553.20	-5.92%	547.39K	aa.aa	04/04
Krystal Biotech	171.30	173.99	166.89	-3.83%	444.67K	aa.aa	04/04
Moderna	25.11	25.77	23.76	-2.41%	16.05M	aa.aa	04/04
BioNTech	88.05	89.61	86.25	-4.30%	1.04M	aa.aa	04/04

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
1933 Industries	0.01	+200.00%	188.00K
Olivier Ventures	0.0300	+200.00%	5.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
TILT Holdings	0.01	-100.00%	20.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Rockmount Capital	0.01	-66.67%	5.00K
Evome Medical Tech	0.0050	-66.67%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Canadian Natural	39.24	-6.68%	22.74M
Bank of Montreal	127.04	-6.11%	8.84M
Toronto Dominion Bank	81.20	-1.74%	12.71M
BCE Inc	32.38	+1.44%	7.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aa	36.25	+62.25%	58.82
Aa Aaaa Aa Aaaaa	36.25	+62.25%	58.82
A Aaaaaaaa	34.34	+56.77%	53.83
Aaaaaa	34.34	+56.77%	53.83
Aaaaaaaaaa Aaaa	6.94	+44.40%	10.02
Aaaaaaaaa Aaaaaaaaa	6.94	+44.40%	10.02
Aaa Aa Aaaaa	41.05	+43.07%	58.73

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aa	36.25	+62.25%	58.82
Aa Aaaa Aa Aaaaa	36.25	+62.25%	58.82
A Aaaaaaaa	34.34	+56.77%	53.83
Aaaaaa	34.34	+56.77%	53.83
Aaaaaaaaaa Aaaa	6.94	+44.40%	10.02
Aaaaaaaaa Aaaaaaaaa	6.94	+44.40%	10.02
Aaa Aa Aaaaa	41.05	+43.07%	58.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ARCA Biotechnology (BTK)

ARCA Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Waters

Illumina

ACADIA

Alkermes Plc

Alnylam

Sarepta

Biomarin Pharma

Corcept

EXACT Sciences

Halozyme

Incyte

Neurocrine

Repligen

Mettler-Toledo

United Therapeutics

Regeneron Pharma

Exelixis

Bruker

Veracyte Inc

Genmab AS

Natera Inc

BeiGene ADS

argenx ADR

Krystal Biotech

Moderna

BioNTech

Trending Stocks