Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 75.50 | 76.25 | 74.87 | +0.65 | +0.87% | 10.01M | 01/05 | ||
Autohome ADR | 25.60 | 25.72 | 25.48 | -0.10 | -0.39% | 243.18K | 01/05 | ||
Baidu | 104.32 | 105.52 | 102.88 | +0.92 | +0.89% | 2.25M | 01/05 | ||
BeiGene ADS | 156.53 | 157.89 | 154.30 | +2.59 | +1.68% | 174.56K | 01/05 | ||
Bilibili | 12.73 | 13.01 | 12.31 | +0.09 | +0.71% | 5.88M | 01/05 | ||
Gaotu Techedu DRC | 6.50 | 6.73 | 6.49 | -0.04 | -0.54% | 1.18M | 01/05 | ||
Hello Group | 5.88 | 5.95 | 5.83 | +0.06 | +0.94% | 910.12K | 01/05 | ||
Huazhu | 37.49 | 38.03 | 36.44 | +0.78 | +2.12% | 1.96M | 01/05 | ||
HUYA | 4.595 | 4.740 | 4.515 | +0.105 | +2.34% | 938.79K | 01/05 | ||
iQIYI | 4.990 | 5.099 | 4.790 | +0.140 | +2.89% | 9.15M | 01/05 | ||
JD.com Inc Adr | 29.27 | 29.57 | 28.72 | +0.38 | +1.32% | 7.65M | 01/05 | ||
Kanzhun | 19.53 | 20.01 | 19.52 | -0.26 | -1.31% | 1.58M | 01/05 | ||
Ke Hldg | 14.95 | 15.10 | 14.90 | -0.17 | -1.12% | 5.26M | 01/05 | ||
Li Auto | 26.35 | 26.67 | 25.75 | +0.07 | +0.27% | 5.82M | 01/05 | ||
Lufax | 4.385 | 4.470 | 4.355 | -0.005 | -0.11% | 1.25M | 01/05 | ||
NetEase | 94.02 | 95.54 | 93.61 | +0.55 | +0.59% | 674.30K | 01/05 | ||
New Oriental Education&Tech | 78.400 | 80.070 | 77.130 | +1.300 | +1.69% | 1.23M | 01/05 | ||
Nio A ADR | 5.265 | 5.440 | 4.740 | +0.545 | +11.55% | 145.05M | 01/05 | ||
PDD Holdings DRC | 124.49 | 126.75 | 122.56 | -0.69 | -0.55% | 4.10M | 01/05 | ||
TAL Education | 11.88 | 12.25 | 11.81 | -0.16 | -1.33% | 3.76M | 01/05 | ||
Tencent Music Entertainment Group | 12.39 | 12.61 | 12.36 | -0.15 | -1.24% | 3.76M | 01/05 | ||
Trip.com ADR | 48.74 | 49.35 | 48.06 | +0.48 | +0.99% | 1.55M | 01/05 | ||
Vipshop | 14.98 | 15.20 | 14.94 | -0.06 | -0.40% | 3.13M | 01/05 | ||
Xpeng | 8.12 | 8.30 | 7.99 | -0.01 | -0.12% | 13.97M | 01/05 | ||
Yum China Holdings | 35.93 | 37.38 | 35.92 | -0.58 | -1.59% | 3.85M | 01/05 | ||
ZTO Express Cayman | 21.07 | 21.24 | 20.94 | +0.07 | +0.36% | 1.10M | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review