Athens General Composite (ATG)

Athens

Currency in EUR

2,667.04

-20.00(-0.74%)

Closed·10:34:59

Day's Range

2,666.99

2,701.80

52 wk Range

1,948.59

2,701.80

Athens General Composite Constituents

View all Athens General Composite companies and Athens General Composite stocks. The table lists every Athens General Composite component and constituent with the latest price, daily high, low and percentage change. Use this Athens General Composite holdings list to monitor and track individual stock performance across the index.

						Upside
Alpha Bank	4.530	4.699	4.528	-2.58%	5.77M	aa.aa	10:34:59
Jumbo	25.840	26.060	25.760	-0.62%	90.28K	aa.aa	10:34:59
Eurobank Ergasias	4.5880	4.6590	4.5640	-0.89%	6.44M	aa.aa	10:34:59
Ellaktor	1.300	1.310	1.284	+1.25%	117.48K	aa.aa	10:34:59
Metlen Energy Metals	49.8600	49.9000	49.0000	+0.85%	183.13K	aa.aa	10:34:59
Allwyn	14.150	14.495	13.910	-2.08%	839.52K	aa.aa	10:34:59
Viohalco BR	17.02	17.44	17.02	-1.50%	98.96K	aa.aa	10:34:59
Aegean Airlines	12.26	12.45	12.21	+0.41%	47.91K	aa.aa	10:34:59
Athens Medical	1.600	1.600	1.600	+0.63%	3.42K	aa.aa	10:34:59
Athens Water	12.26	12.80	12.26	-3.46%	104.27K	aa.aa	10:34:59
Autohellas	11.42	11.54	11.42	-0.70%	6.52K	aa.aa	10:34:59
Piraeus Bank	10.18	10.54	10.18	-1.55%	4.08M	aa.aa	10:34:59
Coca Cola HBC AG	53.30	54.60	53.20	-2.38%	28.2K	aa.aa	10:34:59
Fourlis Hld	4.26	4.35	4.23	-0.93%	60.15K	aa.aa	10:34:59
Gek Terna	47.18	47.42	46.88	+0.81%	229.7K	aa.aa	10:34:59
Elvalhalcor Hellenic	3.760	3.840	3.750	-1.57%	866.33K	aa.aa	10:34:59
Euronext Athens Holding	8.00	8.04	7.97	+0.25%	6.19K	aa.aa	10:34:59
HELLENiQ ENERGY Holdings	15.15	15.28	14.99	-0.33%	286.91K	aa.aa	10:34:59
Hellenic Telecommunications	19.71	20.08	19.66	-0.55%	211.92K	aa.aa	10:34:59
Intracom	3.0450	3.1200	3.0450	-1.77%	83.73K	aa.aa	10:34:59
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.400	10.660	10.240	-1.14%	918.13K	aa.aa	10:34:59
Intralot	1.1190	1.1380	1.1180	-1.41%	2.64M	aa.aa	10:34:59
Avax	3.4300	3.4900	3.4200	-1.15%	156.67K	aa.aa	10:34:59
Evropi Holdings	1.7100	1.7560	1.7000	-1.27%	15.1K	aa.aa	10:34:59
Kri-Kri Milk	31.80	32.15	31.70	-0.63%	21.43K	aa.aa	10:34:59
Lamda Develop	6.45	6.65	6.43	-2.71%	172.99K	aa.aa	10:34:59
Motor Oil	61.10	61.10	59.15	+3.91%	346.87K	aa.aa	10:34:59
National Bank of Greece	16.780	17.100	16.705	-0.71%	1.32M	aa.aa	10:34:59
PPA S.A.	40.15	40.55	40.15	-0.37%	7.49K	aa.aa	10:34:59
Public Power	23.60	24.02	23.54	-0.42%	1.34M	aa.aa	10:34:59
Quest Holdings	7.39	7.40	7.34	-0.14%	7.61K	aa.aa	10:34:59
Gr Sarantis	14.10	14.18	14.00	-0.28%	77.84K	aa.aa	10:34:59
Thessaloniki Port Authority	39.60	39.60	39.20	+0.51%	501	aa.aa	10:34:59
Thessaloniki Water and Sewage	4.75	4.85	4.74	-1.86%	24.23K	aa.aa	10:34:59
THRACE PLASTICS	5.040	5.170	5.030	-2.70%	28.11K	aa.aa	10:34:59
Unibios	2.8200	2.8700	2.8000	-0.53%	15.87K	aa.aa	10:34:59
Ekter	5.070	5.150	5.070	-0.39%	39.96K	aa.aa	10:34:59
Alumil	5.690	5.760	5.650	-1.39%	15.12K	aa.aa	10:34:59
Profile Syst	9.98	10.08	9.92	-0.20%	39.12K	aa.aa	10:34:59
Lavipharm SA	1.6400	1.6900	1.6180	-0.49%	57.61K	aa.aa	10:34:59
Premia AE	1.3060	1.3080	1.3020	0.00%	59.86K	aa.aa	10:34:59
Cenergy Hold	22.900	23.460	22.740	-0.52%	137.15K	aa.aa	10:34:59
Holding Company ADMIE	4.500	4.595	4.460	-1.10%	463.32K	aa.aa	10:34:59
BriQ Properties	3.200	3.200	3.170	0.00%	8.23K	aa.aa	10:34:59
Ilyda R	4.1700	4.2000	4.1450	0.00%	8.76K	aa.aa	10:34:59
Performance Technologies	10.36	10.36	9.67	+1.77%	11.41K	aa.aa	10:34:59
Titan Cement	53.30	53.50	53.10	-0.09%	26.37K	aa.aa	10:34:59
Ideal Holdings	6.02	6.12	5.95	-1.79%	84.28K	aa.aa	10:34:59
Interlife General Insurance Company	7.0200	7.1400	7.0200	-0.28%	4.72K	aa.aa	10:34:59
Dimand Societe Anonyme for Real Estate Constructio	12.90	12.95	12.70	-0.77%	9.99K	aa.aa	10:34:59
Austriacard Holdings	9.81	9.98	9.80	+0.10%	5.48K	aa.aa	10:34:59
Optima bank	11.80	12.11	11.75	-2.24%	154.55K	aa.aa	10:34:59
Trade Estates REIC	2.01	2.03	1.98	-0.50%	40.35K	aa.aa	10:34:59
Orilina Properties AEEAP	0.85	0.85	0.83	0.00%	36.59K	aa.aa	10:34:59
Athens International Airport	10.44	10.60	10.44	-1.04%	76.6K	aa.aa	10:34:59
Bank of Cyprus Holdings	10.58	10.70	10.50	-0.28%	242.54K	aa.aa	10:34:59
Alter Ego Media	6.26	6.28	6.19	-0.16%	56.1K	aa.aa	10:34:59
Noval Property RE Investment	2.56	2.57	2.56	-0.39%	32.53K	aa.aa	10:34:59
Fais Symmetochon AE	3.43	3.44	3.41	+1.18%	24.24K	aa.aa	10:34:59
Qualco	5.82	5.88	5.80	-0.85%	87.62K	aa.aa	10:34:59

S&P/TSX

36,834.25

+20.60

+0.06%

S&P/TSX 60

2,155.28

-2.64

-0.12%

US 30

53,560.20

+95.6

+0.18%

US 500

7,720.20

+44.4

+0.58%

S&P 500 VIX

14.51

-0.70

-4.60%

DAX

26,367.24

+81.28

+0.31%

Dollar Index

99.09

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.47	-1.61%	3.28M
Shopify Inc	213.67	+2.48%	3.81M
Canadian Natural	69.03	+0.15%	11.78M
Bank of Nova Scotia	128.84	-0.75%	4.92M
Toronto Dominion Bank	167.84	+1.19%	3.48M
National Bank of Canada	212.93	-0.12%	2.72M
Canadian Imperial Bank	159.16	-2.84%	3.60M

Name	Last	Chg. %	Vol.
PDI Gold	4.11	+351.65%	800.00
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Pharmadrug	0.0100	+100.00%	14.61K
ePlay Digital	0.010	+100.00%	7.00K
EnviroMetal Technologies	0.01	+100.00%	15.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Molecule Holdings	0.005	-50.00%	20.11K
iAnthus Capital	0.01	-50.00%	196.48K
TrustBIX	0.01	-50.00%	1.77K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Cascadero Copper	0.0050	-50.00%	30.31K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.84	+1.19%	3.48M
Canadian Imperial Bank	159.16	-2.84%	3.60M
Celestica Inc.	439.76	+3.19%	398.03K
Bank of Nova Scotia	128.84	-0.75%	4.92M
National Bank of Canada	212.93	-0.12%	2.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	8.74	+51.65%	13.25
Aaaaa Aaaa	8.74	+51.65%	13.25
Aa Aaaaaa Aaaaaaaaa	5.53	+48.11%	8.19
Aa Aaaaa Aaaaa Aa	5.53	+48.11%	8.19
A Aaaa Aaaaaaaa	34.86	+47.30%	51.35
Aaaaaaa Aa Aaaaa	34.86	+47.30%	51.35
Aaaaaaaaaaaaa Aa	29.51	+47.05%	43.39

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	8.74	+51.65%	13.25
Aaaaa Aaaa	8.74	+51.65%	13.25
Aa Aaaaaa Aaaaaaaaa	5.53	+48.11%	8.19
Aa Aaaaa Aaaaa Aa	5.53	+48.11%	8.19
A Aaaa Aaaaaaaa	34.86	+47.30%	51.35
Aaaaaaa Aa Aaaaa	34.86	+47.30%	51.35
Aaaaaaaaaaaaa Aa	29.51	+47.05%	43.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1470.0%

S&P/TSX Composite

+151.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+961.9%

S&P/TSX Composite

+151.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+801.5%

KOSPI

+238.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+389.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Holdings

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks