Athens General Composite (ATG)

Athens

Currency in EUR

2,435.87

-39.87(-1.61%)

Delayed Data·09:32:36

Day's Range

2,435.17

2,475.36

52 wk Range

1,948.08

2,567.42

Athens General Composite Constituents

View all Athens General Composite companies and Athens General Composite stocks. The table lists every Athens General Composite component and constituent with the latest price, daily high, low and percentage change. Use this Athens General Composite holdings list to monitor and track individual stock performance across the index.

						Upside
Alpha Bank	3.849	3.950	3.822	-2.75%	4.65M	aa.aa	09:33:18
Jumbo	23.020	23.220	22.680	+0.96%	310.48K	aa.aa	09:15:59
Eurobank Ergasias	4.0680	4.1790	4.0680	-2.91%	5.01M	aa.aa	09:33:26
Ellaktor	1.308	1.320	1.282	-0.46%	230.63K	aa.aa	09:30:10
Metlen Energy Metals	42.8400	44.0600	42.5200	-1.24%	235.06K	aa.aa	09:15:50
Allwyn	13.050	13.240	13.000	-0.50%	280.66K	aa.aa	09:16:25
Viohalco BR	17.30	18.16	17.26	-3.89%	122.16K	aa.aa	09:27:52
Aegean Airlines	11.81	12.00	11.78	-0.76%	75.77K	aa.aa	09:33:01
Athens Medical	1.640	1.640	1.640	-1.20%	552	aa.aa	04:58:41
Athens Water	11.92	12.46	11.90	-4.33%	87.24K	aa.aa	09:22:40
Autohellas	10.98	11.06	10.90	-0.36%	12.53K	aa.aa	08:48:58
Piraeus Bank	8.89	9.09	8.88	-2.33%	1.34M	aa.aa	09:22:48
Coca Cola HBC AG	58.10	58.80	57.90	+0.35%	28.9K	aa.aa	09:31:41
Fourlis Hld	4.05	4.16	4.05	-2.53%	59.63K	aa.aa	09:32:58
Gek Terna	43.08	44.48	42.68	-2.97%	310.71K	aa.aa	09:26:12
Elvalhalcor Hellenic	4.270	4.355	4.250	-3.61%	605.84K	aa.aa	09:25:34
Euronext Athens Holding	7.41	7.50	7.39	-0.13%	2.76K	aa.aa	09:01:48
HELLENiQ ENERGY Holdings	11.85	12.42	11.56	-3.81%	364.4K	aa.aa	09:33:29
Hellenic Telecommunications	19.86	19.95	19.68	+0.56%	258.18K	aa.aa	09:32:05
Intracom	3.0400	3.1100	3.0150	-0.98%	93.53K	aa.aa	09:04:28
Aktor Symmetochon Technikon kai Energoiakon Ergon	13.420	13.680	13.180	-1.18%	531.49K	aa.aa	09:25:47
Intralot	1.0800	1.0980	1.0740	-0.92%	775.36K	aa.aa	09:23:25
Avax	3.2900	3.3500	3.2550	-1.79%	270.37K	aa.aa	08:55:29
Evropi Holdings	1.7000	1.7120	1.6900	-0.70%	46.61K	aa.aa	09:24:16
Kri-Kri Milk	27.85	28.40	27.65	-1.42%	21.01K	aa.aa	09:17:44
Lamda Develop	6.27	6.49	6.24	-2.94%	189.2K	aa.aa	09:33:20
Motor Oil	46.96	48.58	46.50	-3.33%	112.48K	aa.aa	09:25:36
National Bank of Greece	14.470	14.720	14.445	-1.70%	2.83M	aa.aa	09:33:28
PPA S.A.	44.05	44.55	44.00	-1.01%	2.84K	aa.aa	09:24:30
Public Power	22.66	23.04	22.40	-1.05%	363.42K	aa.aa	09:15:11
Quest Holdings	6.94	6.96	6.88	0.00%	8.23K	aa.aa	08:35:38
Gr Sarantis	14.48	14.54	14.40	-0.14%	12.63K	aa.aa	08:43:10
Thessaloniki Port Authority	36.60	37.50	36.60	-2.40%	881	aa.aa	09:01:32
Thessaloniki Water and Sewage	4.80	4.97	4.78	-3.03%	57.2K	aa.aa	09:28:47
THRACE PLASTICS	5.090	5.230	5.020	-2.68%	57.14K	aa.aa	09:31:06
Unibios	2.6450	2.6700	2.5400	+1.73%	10.26K	aa.aa	08:44:32
Ekter	5.170	5.250	5.120	-1.52%	62.44K	aa.aa	08:48:14
Alumil	5.570	5.610	5.540	+0.54%	70.34K	aa.aa	09:31:39
Profile Syst	8.80	8.96	8.72	-1.79%	27.93K	aa.aa	08:57:34
Lavipharm SA	1.4680	1.4780	1.4320	-0.41%	39.83K	aa.aa	08:59:01
Premia AE	1.3140	1.3200	1.3100	-0.45%	61.34K	aa.aa	09:26:07
Cenergy Hold	19.920	20.600	19.820	-1.68%	237.93K	aa.aa	09:33:24
Holding Company ADMIE	4.290	4.450	4.285	-3.16%	410.36K	aa.aa	09:26:08
BriQ Properties	3.080	3.100	3.080	-0.65%	12.89K	aa.aa	07:31:34
Ilyda R	4.0450	4.2800	4.0200	-0.86%	23.43K	aa.aa	08:43:57
Performance Technologies	9.53	9.53	9.34	+1.06%	11.38K	aa.aa	09:21:17
Titan Cement	49.36	49.60	49.14	-0.60%	17.19K	aa.aa	09:31:34
Ideal Group	5.97	6.04	5.97	-1.49%	29.52K	aa.aa	09:30:17
Interlife General Insurance Company	7.0000	7.0400	7.0000	-0.28%	15.26K	aa.aa	09:31:46
Dimand Societe Anonyme for Real Estate Constructio	12.65	12.85	12.45	-1.94%	8.88K	aa.aa	09:32:53
Austriacard Holdings	9.78	9.82	9.78	-0.10%	16.35K	aa.aa	09:06:28
Optima bank	10.00	10.22	9.90	-2.44%	169.32K	aa.aa	09:31:01
Trade Estates REIC	1.95	1.97	1.95	-0.31%	29.59K	aa.aa	09:28:43
Orilina Properties AEEAP	0.85	0.85	0.83	+0.47%	50.06K	aa.aa	08:54:58
Athens International Airport	10.30	10.52	10.25	-0.96%	48.53K	aa.aa	09:29:13
Bank of Cyprus Holdings	9.86	10.14	9.86	-1.89%	493.71K	aa.aa	09:32:15
Alter Ego Media	5.40	5.66	5.40	-1.46%	60.43K	aa.aa	09:23:59
Noval Property RE Investment	2.53	2.54	2.50	0.00%	37.22K	aa.aa	08:49:51
Fais Symmetochon AE	3.40	3.47	3.36	-0.87%	13.24K	aa.aa	08:28:50
Qualco	5.58	5.65	5.54	-1.59%	213.82K	aa.aa	09:31:17

S&P/TSX

35,157.21

-182.94

-0.52%

S&P/TSX 60

2,084.32

-9.60

-0.46%

US 30

52,469.50

-84.1

-0.16%

US 500

7,453.30

-80.6

-1.07%

S&P 500 VIX

18.78

+2.05

+12.25%

DAX

24,784.45

-82.01

-0.33%

Dollar Index

100.62

+0.051

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	301.94	-0.40%	738.53K
Toronto Dominion Bank	173.19	-0.50%	225.25K
Canadian Natural	61.10	+1.50%	643.54K
Bank of Montreal	255.26	-0.46%	152.48K
Shopify Inc	170.30	-3.11%	229.04K
Bank of Nova Scotia	125.00	-0.72%	288.29K
Enbridge	79.60	+0.30%	420.34K

Name	Last	Chg. %	Vol.
Biomind Labs	0.02	+50.00%	1.00K
Tombill Mines	0.0200	+33.33%	10.00K
Providence Gold Mines	0.0450	+28.57%	8.00K
Napoleon Res	0.17	+21.43%	502.00
Star Diamond	0.030	+20.00%	1.87K
Trans Canada Gold	0.1200	+20.00%	1.02K
Magna Terra	0.1650	+17.86%	3.85K

Name	Last	Chg. %	Vol.
Bridgemarq Real Estate Services	7.85	-40.53%	101.20K
Auscan Resources	0.19	-21.28%	500.00
Nobel29 Resources	0.02	-20.00%	400.00K
Wishpond Technologies	0.16	-18.42%	500.00
GT Resources	0.0250	-16.67%	41.96K
Canstar	0.050	-16.67%	193.64K
Belo Sun Mining	0.810	-15.63%	14.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	401.01	-6.08%	55.79K
Keel Infra	5.18	-5.82%	538.08K
Bank of Nova Scotia	125.00	-0.72%	288.29K
Toronto Dominion Bank	173.19	-0.50%	225.25K
TELUS	14.91	+0.34%	585.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaa	95.39	+58.81%	151.49
Aaaa Aa	95.39	+58.81%	151.49
Aaaaaaaaaaaaaa	6.96	+56.10%	10.86
Aaaaaa	6.96	+56.10%	10.86
A Aaaa Aa Aaaa	19.46	+51.64%	29.51
A Aa	19.46	+51.64%	29.51
Aa Aaa Aaaaaaaaaaa	10.170	+44.97%	14.743

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaa	95.39	+58.81%	151.49
Aaaa Aa	95.39	+58.81%	151.49
Aaaaaaaaaaaaaa	6.96	+56.10%	10.86
Aaaaaa	6.96	+56.10%	10.86
A Aaaa Aa Aaaa	19.46	+51.64%	29.51
A Aa	19.46	+51.64%	29.51
Aa Aaa Aaaaaaaaaaa	10.170	+44.97%	14.743

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1400.7%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+943.0%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks