Athens General Composite (ATG)

Athens

Currency in EUR

2,339.89

+21.16(+0.91%)

Delayed Data·09:23:05

Day's Range

2,303.55

2,344.15

52 wk Range

1,777.93

2,407.09

Athens General Composite Constituents

View all Athens General Composite companies and Athens General Composite stocks. The table lists every Athens General Composite component and constituent with the latest price, daily high, low and percentage change. Use this Athens General Composite holdings list to monitor and track individual stock performance across the index.

						Upside
Alpha Bank	3.730	3.799	3.685	+0.32%	2.9M	aa.aa	09:09:30
Jumbo	22.540	22.780	22.340	-0.18%	179.13K	aa.aa	09:09:29
Eurobank Ergasias	3.8830	3.9210	3.8060	+0.23%	4.32M	aa.aa	09:21:47
Ellaktor	1.446	1.488	1.436	-0.69%	183.25K	aa.aa	09:04:59
Metlen Energy Metals	40.7800	40.8600	39.5800	+2.21%	165.41K	aa.aa	08:34:47
Allwyn	12.510	12.700	12.030	+2.71%	439.62K	aa.aa	09:09:14
Viohalco BR	19.92	20.00	19.50	+1.63%	133.19K	aa.aa	09:04:57
Aegean Airlines	12.19	12.21	11.96	+1.16%	58.44K	aa.aa	09:09:15
Athens Medical	1.770	1.800	1.755	-0.28%	3.85K	aa.aa	08:58:47
Athens Water	10.32	10.38	10.22	-0.19%	72.76K	aa.aa	09:03:30
Autohellas	11.02	11.08	10.82	+1.29%	9.1K	aa.aa	09:14:42
Piraeus Bank	8.84	8.87	8.71	+1.05%	2.73M	aa.aa	09:09:15
Coca Cola HBC AG	50.00	50.40	49.70	+0.81%	16.39K	aa.aa	09:21:14
Fourlis Hld	4.32	4.36	4.30	-1.03%	39.14K	aa.aa	09:03:58
Gek Terna	43.00	43.16	42.66	+0.23%	174.06K	aa.aa	09:13:46
Elvalhalcor Hellenic	5.030	5.100	4.965	-0.79%	166.86K	aa.aa	09:03:35
Euronext Athens Holding	7.30	7.30	7.16	+0.69%	5.3K	aa.aa	09:05:30
HELLENiQ ENERGY Holdings	10.05	10.09	9.80	+1.57%	150.17K	aa.aa	08:40:19
Hellenic Telecommunications	18.55	18.62	18.43	+0.11%	251.85K	aa.aa	09:09:17
Intracom	3.7850	3.8250	3.7450	+0.40%	204.91K	aa.aa	08:26:51
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.220	10.340	10.160	-0.20%	54.42K	aa.aa	08:27:45
Intralot	1.1650	1.1800	1.1550	-0.09%	2.07M	aa.aa	09:04:22
Avax	3.5850	3.6100	3.5150	+1.13%	373.85K	aa.aa	09:12:31
Evropi Holdings	2.0600	2.1050	2.0550	-2.14%	71.41K	aa.aa	09:22:56
Kri-Kri Milk	24.20	24.65	24.05	-0.82%	17.1K	aa.aa	08:32:18
Lamda Develop	6.11	6.14	6.07	+0.16%	209.61K	aa.aa	09:09:29
Motor Oil	35.78	35.94	35.06	+1.82%	49.16K	aa.aa	09:14:40
National Bank of Greece	14.600	14.680	14.225	+1.14%	656.56K	aa.aa	09:09:14
OLP AE	37.80	37.80	37.00	+2.72%	8.32K	aa.aa	08:39:18
Public Power	21.50	21.96	20.66	+1.42%	3.94M	aa.aa	09:14:45
Quest Holdings	7.45	7.55	7.18	+3.76%	49.42K	aa.aa	08:39:52
Gr Sarantis	15.34	15.50	15.12	-0.13%	18.98K	aa.aa	09:09:14
Thessaloniki Port Authority	37.30	37.90	37.30	-0.80%	1.95K	aa.aa	09:10:57
Thessaloniki Water and Sewage	4.42	4.46	4.18	+4.49%	127.5K	aa.aa	09:09:15
THRACE PLASTICS	4.160	4.185	4.140	-0.36%	34.19K	aa.aa	09:18:51
Unibios	2.5950	2.6050	2.5550	-0.38%	10.26K	aa.aa	08:34:55
Ekter	4.640	4.685	4.500	+3.34%	98.8K	aa.aa	08:33:54
Alumil	5.850	6.030	5.810	-2.01%	34.37K	aa.aa	09:22:41
Profile Syst	7.60	7.72	7.33	+1.33%	83.53K	aa.aa	09:05:20
Lavipharm SA	1.7000	1.7380	1.6580	+2.53%	194.33K	aa.aa	09:21:53
Premia AE	1.3880	1.3920	1.3840	+0.29%	60.65K	aa.aa	09:00:49
Cenergy Hold	24.800	25.300	24.680	-1.20%	142.1K	aa.aa	09:22:59
Holding Company ADMIE	3.940	3.945	3.830	+2.87%	1.06M	aa.aa	09:12:00
BriQ Properties	3.040	3.060	3.040	-0.33%	14.32K	aa.aa	08:32:54
Ilyda R	4.2500	4.3400	4.2250	-1.85%	3.83K	aa.aa	08:59:26
Performance Technologies	9.48	9.50	9.14	+1.07%	31.05K	aa.aa	09:07:13
Titan Cement	48.10	48.32	48.02	-0.21%	57.56K	aa.aa	09:22:56
Ideal Group	6.89	6.92	6.78	+0.73%	50.22K	aa.aa	09:13:01
Interlife General Insurance Company	6.7400	6.8400	6.6200	+0.30%	5.74K	aa.aa	09:17:23
Dimand Societe Anonyme for Real Estate Constructio	12.95	13.05	12.70	-0.38%	10.12K	aa.aa	09:12:16
Austriacard Holdings	9.71	9.76	9.63	+1.25%	129.88K	aa.aa	09:14:46
Optima bank	10.72	10.80	10.52	+0.56%	99.65K	aa.aa	09:10:21
Trade Estates REIC	2.05	2.06	2.01	-0.24%	96.03K	aa.aa	08:46:12
Orilina Properties AEEAP	0.84	0.85	0.84	+0.96%	25.42K	aa.aa	08:59:59
Athens International Airport	10.15	10.18	10.08	0.00%	41.21K	aa.aa	08:38:40
Bank of Cyprus Holdings	9.27	9.27	9.12	+0.71%	540.02K	aa.aa	09:23:13
Alter Ego Media	5.51	5.53	5.44	+0.36%	99.07K	aa.aa	09:22:44
Noval Property RE Investment	2.60	2.63	2.60	0.00%	6.56K	aa.aa	08:22:19
Fais Symmetochon AE	3.48	3.54	3.47	-0.14%	21.63K	aa.aa	09:23:12
Qualco	5.88	5.98	5.63	+3.89%	111.58K	aa.aa	08:44:58

S&P/TSX

34,672.56

-158.33

-0.45%

S&P/TSX 60

2,023.72

-9.37

-0.46%

US 30

50,659.60

+79.9

+0.16%

US 500

7,510.50

+37.0

+0.50%

S&P 500 VIX

16.92

+0.33

+1.99%

DAX

25,272.89

-121.04

-0.48%

Dollar Index

99.09

-0.096

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	53.93	+0.13%	6.11M
Enbridge	79.44	-0.36%	2.19M
Brookfield Asset Management	67.36	+0.58%	2.08M
Air Canada	21.10	+1.01%	532.49K
Canadian Natural	65.38	+0.90%	245.86K
Toronto Dominion Bank	156.45	-0.07%	87.57K
RBC	263.84	-0.12%	78.99K

Name	Last	Chg. %
PeakBirch Logic	0.030	0.00%
1933 Industries	0.01	0.00%
Irwin Naturals	0.30	0.00%
Green Scientific Labs Holdings	0.06	0.00%
Sennen Potash	0.1300	0.00%
Voltage Metals	0.01	0.00%
1933 Industries	0.0100	0.00%

Name	Last	Chg. %	Vol.
Avant Brands	0.4800	-20.00%	16.24K
Else Nutrition Holdings	0.03	-16.67%	50.11K
Intermap Tech	1.54	-12.00%	88.28K
Orvana Minerals	1.900	-15.56%	134.99K
Honey Badger Silver	0.99	-10.00%	1.50K
Enthusiast Gaming	0.050	-9.09%	3.03K
AirBoss of America Corp.	7.00	-8.85%	1.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.27	-0.14%	686.07K
Air Canada	21.10	+1.01%	532.49K
Canadian Natural	65.38	+0.90%	245.86K
Cenovus Energy Inc	40.13	+0.88%	256.71K
Toronto Dominion Bank	156.45	-0.07%	87.57K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	5.34	+55.38%	8.30
Aaaaaa	5.34	+55.38%	8.30
Aaaaaaa Aaa Aaa	17.08	+51.08%	25.80
A A Aaaaaa A Aaaa	17.08	+51.08%	25.80
Aa A Aaaaaa	17.45	+47.73%	25.78
Aaa Aaaaa Aaa A	17.45	+47.73%	25.78
Aaaaaaa	92.37	+47.40%	136.15

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	5.34	+55.38%	8.30
Aaaaaa	5.34	+55.38%	8.30
Aaaaaaa Aaa Aaa	17.08	+51.08%	25.80
A A Aaaaaa A Aaaa	17.08	+51.08%	25.80
Aa A Aaaaaa	17.45	+47.73%	25.78
Aaa Aaaaa Aaa A	17.45	+47.73%	25.78
Aaaaaaa	92.37	+47.40%	136.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1521.8%

S&P/TSX Composite

+138.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.2%

S&P/TSX Composite

+138.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.0%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+927.8%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.7%

DAX

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.7%

KOSPI

+284.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.1%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

OLP AE

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks