Athens General Composite (ATG)

Athens

Currency in EUR

1,397.63

+13.03(+0.94%)

Closed10:19:33

Day's Range

1,380.22

1,399.30

52 wk Range

1,251.50

1,505.35

Athens General Composite Constituents

Real-time streaming quotes of the Athens General Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alpha Bank derived	1.563	1.563	1.561	+0.51%	3.78M	aa.aa	10:15:15
Jumbo derived	24.480	24.510	24.220	+1.16%	87.86K	aa.aa	09:59:58
Eurobank Ergasias derived	2.0400	2.0500	1.9900	+2.00%	3.02M	aa.aa	10:17:35
Ellaktor	1.620	1.660	1.620	-1.46%	290.21K	aa.aa	10:10:00
OPAP SA derived	15.300	15.430	15.280	+1.80%	383.02K	aa.aa	10:15:06
Viohalco BR	5.17	5.17	5.00	+3.40%	83.14K	aa.aa	10:16:16
Aegean Airlines	9.45	9.55	9.23	+0.21%	68.42K	aa.aa	10:10:33
Athens Water	5.75	5.77	5.70	-0.35%	24.24K	aa.aa	10:14:43
Autohellas	10.24	10.30	10.00	0.00%	5.14K	aa.aa	10:11:29
Piraeus Bank derived	3.63	3.65	3.61	0.00%	2.08M	aa.aa	10:16:53
Centric Hold	0.3300	0.3310	0.3200	+0.30%	83.65K	aa.aa	09:56:49
Crete Plastics	13.80	13.80	13.80	-0.72%	24	aa.aa	04:02:13
Elton S.A.	1.788	1.850	1.762	-1.76%	8.02K	aa.aa	09:45:24
Fourlis Hld	3.57	3.58	3.55	-0.28%	26.34K	aa.aa	10:13:51
Gek Terna	17.58	17.70	17.16	+2.45%	118.91K	aa.aa	10:15:36
Elvalhalcor Hellenic	1.800	1.850	1.684	+9.36%	428.22K	aa.aa	10:18:57
Hellenic Exchanges	4.31	4.31	4.17	+3.36%	25.34K	aa.aa	10:15:44
HELLENiQ ENERGY Holdings	6.80	6.86	6.65	+2.26%	85.19K	aa.aa	10:16:00
Hellenic Telecommunications derived	15.01	15.03	14.97	+0.60%	385.46K	aa.aa	10:15:12
Iktinos Hellas	0.3075	0.3075	0.2995	-0.81%	58.18K	aa.aa	09:55:41
Intracom	2.6200	2.6350	2.5000	+3.35%	46.77K	aa.aa	10:14:18
Intrakat Technikon Kai Energeiakon Ergon AE	4.690	4.780	4.690	-1.68%	92.33K	aa.aa	10:11:09
Intralot	0.8800	0.8980	0.8700	+0.69%	381.94K	aa.aa	10:13:18
J. & P. Avax	1.3700	1.3800	1.3580	0.00%	72.61K	aa.aa	09:50:13
Kri-Kri Milk	14.25	14.25	13.80	+3.26%	25.45K	aa.aa	09:54:27
Lamda Develop	7.17	7.22	7.00	+1.27%	89.15K	aa.aa	09:58:21
Motor Oil derived	19.32	19.32	19.15	+0.36%	129.8K	aa.aa	10:14:07
Mytilineos derived	31.40	31.40	31.30	+0.38%	112.53K	aa.aa	10:19:37
National Bank of Greece derived	7.036	7.036	7.020	+0.29%	1.92M	aa.aa	10:19:19
Piraeus Port	30.00	30.05	29.80	0.00%	3.62K	aa.aa	10:13:30
Public Power derived	11.75	11.77	11.73	+1.64%	223.92K	aa.aa	10:19:24
Quest Holdings	5.56	5.57	5.51	-0.71%	11.89K	aa.aa	10:15:00
Gr Sarantis	10.76	10.92	10.52	+1.70%	18.61K	aa.aa	09:58:56
Techn Olympic	2.300	2.330	2.250	-0.86%	12.39K	aa.aa	09:55:16
Terna Energy	19.81	19.81	19.78	+0.20%	37.8K	aa.aa	10:19:07
Thessaloniki Port Authority	20.80	21.00	20.80	+0.48%	550	aa.aa	09:51:00
Thessaloniki Water and Sewage	3.13	3.14	3.10	+0.32%	1.07K	aa.aa	09:43:34
Thrace Plastic	3.965	4.040	3.960	-0.88%	118.06K	aa.aa	10:10:54
Alumil	3.660	3.700	3.585	-0.95%	7.78K	aa.aa	10:14:46
Profile Syst	5.10	5.10	4.95	+2.00%	24.7K	aa.aa	09:59:40
Petros Petropoulos SA	7.78	7.88	7.74	-0.26%	3.45K	aa.aa	10:17:20
Quality and Reliability SA	1.0240	1.0520	1.0100	-1.92%	58.44K	aa.aa	09:59:50
Elinoil Hellenic Petroleum Co	1.970	1.980	1.950	-0.51%	832	aa.aa	10:17:09
Lavipharm SA	0.7260	0.7360	0.7160	+0.41%	58.4K	aa.aa	10:12:29
Cars Motorcycles Marine Engine	2.465	2.515	2.440	+0.61%	21.56K	aa.aa	09:58:13
Premia AE	1.1720	1.1880	1.1720	-1.18%	92.08K	aa.aa	10:14:54
Coca Cola HBC AG derived	33.0600	33.1600	32.9600	+0.18%	24.28K	aa.aa	09:56:58
Cenergy Hold	8.240	8.580	8.160	-2.14%	401.62K	aa.aa	10:12:52
Holding Company ADMIE	2.350	2.375	2.325	+0.43%	144.26K	aa.aa	10:16:36
BriQ Properties	2.080	2.100	2.030	+0.48%	49.24K	aa.aa	09:57:56
Titan Cement	37.10	37.60	35.35	+4.36%	233.58K	aa.aa	10:14:25
Biokarpet Industrial and Commercial Enterprises	1.74	1.75	1.70	+1.16%	12.49K	aa.aa	09:58:10
Domiki Kritis	2.740	2.770	2.725	-1.08%	3.4K	aa.aa	10:00:12
Ideal Group	5.64	5.67	5.45	+3.49%	31.44K	aa.aa	10:19:28
Interlife General Insurance Company	4.3000	4.3000	4.2800	+0.47%	1.48K	aa.aa	09:02:10
Dimand Societe Anonyme for Real Estate Constructio	8.36	8.45	8.28	0.00%	6.42K	aa.aa	09:56:08
BLE Kedros RE Investment	3.69	3.69	3.67	0.00%	5.6K	aa.aa	09:57:36
Austriacard Holdings	5.37	5.48	5.37	-1.47%	21.39K	aa.aa	10:17:54
Optima bank	12.76	12.80	12.30	+1.27%	24.24K	aa.aa	10:15:13
Athens International Airport	7.98	8.00	7.78	+2.31%	82.22K	aa.aa	10:17:59
Bank of Cyprus Holdings	4.38	4.43	4.38	-1.13%	163.15K	aa.aa	10:18:47

S&P/TSX

25,259.90

+223.44

+0.89%

S&P/TSX 60

1,512.67

+12.93

+0.86%

US 30

43,615.80

+207.3

+0.48%

US 500

5,914.00

-3.1

-0.05%

S&P 500 VIX

17.34

+0.18

+1.05%

DAX

19,138.65

+137.41

+0.72%

Dollar Index

106.607

-0.009

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Sun Life Financial	85.63	+0.68%	3.87M
Manulife Financial	45.93	+2.00%	3.07M
BCE Inc	37.23	-1.35%	1.55M
Toronto Dominion Bank	77.59	-0.82%	1.30M
RBC	173.52	+1.89%	780.47K
Celestica Inc.	126.85	+4.33%	653.52K
Shopify Inc	149.85	+3.10%	459.15K

Name	Last	Chg. %	Vol.
Moovly Media	0.0100	+100.00%	10.00K
Waverley Pharma	0.0150	+50.00%	1.00K
Nexus Gold	0.015	+50.00%	1.50K
Azincourt Uranium	0.0150	+50.00%	48.00K
Interfield Global Software	0.06	+37.50%	1.00
H2 Ventures 1	0.10	+33.33%	60.00K
EDM Resources	0.12	+27.78%	12.66K

Name	Last	Chg. %	Vol.
Pardus Ventures	0.01	-75.00%	5.00K
TVI Pacific	0.01	-50.00%	50.00K
Arctic Star Exploration	0.0100	-33.33%	66.00K
Ultra Lithium Inc	0.0100	-33.33%	1.01M
Lithium One Metals	0.0100	-33.33%	65.00K
Aequus Pharmaceuticals	0.0100	-33.33%	35.00K
Consolidated Lithium Metals	0.0100	-33.33%	1.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	23.65	+1.90%	625.78K
BCE Inc	37.23	-1.35%	1.55M
Hut 8	32.040	-6.15%	1.13M
Toronto Dominion Bank	77.59	-0.82%	1.30M
Bank of Nova Scotia	78.86	+0.19%	625.71K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

OPAP SA

Viohalco BR

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Centric Hold

Crete Plastics

Elton S.A.

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Iktinos Hellas

Intracom

Intrakat Technikon Kai Energeiakon Ergon AE

Intralot

J. & P. Avax

Kri-Kri Milk

Lamda Develop

Motor Oil

Mytilineos

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Terna Energy

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Alumil

Profile Syst

Petros Petropoulos SA

Quality and Reliability SA

Elinoil Hellenic Petroleum Co

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Coca Cola HBC AG

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Titan Cement

Biokarpet Industrial and Commercial Enterprises

Domiki Kritis

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Athens International Airport

Bank of Cyprus Holdings

Trending Stocks