Athens General Composite (ATG)

Athens

Currency in EUR

2,559.18

-8.87(-0.35%)

Closed·09/10

Day's Range

2,555.21

2,591.73

52 wk Range

1,948.59

2,745.54

Athens General Composite Constituents

View all Athens General Composite companies and Athens General Composite stocks. The table lists every Athens General Composite component and constituent with the latest price, daily high, low and percentage change. Use this Athens General Composite holdings list to monitor and track individual stock performance across the index.

						Upside
Alpha Bank	4.180	4.290	4.176	-1.14%	10.22M	aa.aa	09/10
Jumbo	24.580	24.880	24.320	-0.57%	930.17K	aa.aa	09/10
Trapeza Eurobank	4.3210	4.4990	4.3210	-2.46%	10.97M	aa.aa	09/10
Ellaktor	1.250	1.250	1.220	0.00%	109.08K	aa.aa	09/10
Metlen Energy Metals	48.5600	48.7600	47.5000	+1.59%	158K	aa.aa	09/10
Allwyn	12.100	12.110	11.615	+2.11%	761.9K	aa.aa	09/10
Viohalco	15.96	17.00	15.94	-3.04%	113.93K	aa.aa	09/10
Aegean Airlines	10.90	11.19	10.90	-0.64%	27.33K	aa.aa	09/10
Athens Water	12.00	12.10	11.80	+1.52%	87.42K	aa.aa	09/10
Autohellas	10.52	10.60	10.36	-0.57%	19.12K	aa.aa	09/10
Piraeus Bank	9.52	9.80	9.43	-1.24%	5.78M	aa.aa	09/10
Coca Cola HBC AG	50.50	50.90	50.40	+0.40%	29.4K	aa.aa	09/10
Fourlis Holdings	3.92	3.92	3.80	+3.43%	45.12K	aa.aa	09/10
Gek Terna	40.36	41.34	40.30	-0.30%	271.28K	aa.aa	09/10
Elvalhalcor Hellenic	3.350	3.480	3.330	-1.62%	1.01M	aa.aa	09/10
Euronext Athens Holding	10.36	10.50	10.26	-1.33%	7.95K	aa.aa	09/10
HELLENiQ ENERGY Holdings	18.49	18.49	17.97	+1.32%	454.1K	aa.aa	09/10
Hellenic Telecommunications	19.35	19.52	19.15	-0.77%	382.98K	aa.aa	09/10
Intracom	2.9000	2.9250	2.8250	+2.65%	107.45K	aa.aa	09/10
Aktor	9.700	9.740	9.030	+6.24%	1.16M	aa.aa	09/10
Bally’s Intralot	1.0820	1.0900	1.0700	+0.19%	1.66M	aa.aa	09/10
Avax	3.2700	3.3500	3.1950	+1.87%	295.54K	aa.aa	09/10
Evropi Holdings	1.6320	1.6500	1.6200	+0.49%	27.54K	aa.aa	09/10
Kri-Kri Milk	33.00	33.10	32.40	+1.54%	32.48K	aa.aa	09/10
Lamda Dev	6.00	6.09	5.96	-0.17%	197.24K	aa.aa	09/10
Motor Oil	67.75	68.10	62.90	-0.51%	206.31K	aa.aa	09/10
National Bank of Greece	16.000	16.395	15.960	-1.20%	3.39M	aa.aa	09/10
PPA S.A.	42.30	44.10	42.05	-1.17%	20.24K	aa.aa	09/10
Public Power	22.66	22.96	22.42	+0.35%	493.51K	aa.aa	09/10
Quest Holdings	7.45	7.45	7.30	+0.95%	13.92K	aa.aa	09/10
Gr Sarantis	11.30	11.48	11.28	-0.88%	20.05K	aa.aa	09/10
Thessaloniki Port Authority	39.50	39.70	39.00	+2.07%	693	aa.aa	09/10
TWSSC	4.10	4.10	4.04	+0.24%	15.28K	aa.aa	09/10
Thrace Plastics	4.835	4.840	4.735	+2.00%	29.53K	aa.aa	09/10
CrediaBank	0.9200	0.9280	0.9090	+1.32%	3.09M	aa.aa	09/10
Ekter	4.700	4.770	4.580	+0.43%	32.41K	aa.aa	09/10
Alumil	5.470	5.470	5.240	+1.30%	17.99K	aa.aa	09/10
Profile Comrcl	10.42	10.68	10.24	-0.57%	28.04K	aa.aa	09/10
Lavipharm SA	1.5100	1.5400	1.4940	0.00%	34.44K	aa.aa	09/10
Premia AE	1.2900	1.2960	1.2840	+0.47%	79.35K	aa.aa	09/10
Cenergy Holdings	22.620	23.300	22.620	-1.22%	121.17K	aa.aa	09/10
Admie Ipto	4.180	4.180	4.050	+4.50%	491.29K	aa.aa	09/10
BriQ Properties	3.340	3.350	3.290	+2.14%	13.84K	aa.aa	09/10
Performance Technologies	9.71	9.83	9.63	-0.41%	9.07K	aa.aa	09/10
Titan Cement	46.64	47.64	46.64	+0.43%	104.08K	aa.aa	09/10
Ideal Holdings	5.31	5.39	5.28	0.00%	39.5K	aa.aa	09/10
Interlife General Insurance	7.4000	7.5200	7.2400	+2.78%	5.09K	aa.aa	09/10
Real Consulting IT Business Solutions	8.40	8.40	8.30	-0.24%	13.81K	aa.aa	09/10
Dimand	13.85	13.90	13.55	+1.47%	15.86K	aa.aa	09/10
Austriacard Holdings	9.79	9.86	9.72	-0.71%	57	aa.aa	09/10
Onyx Touristiki	1.57	1.57	1.54	+1.29%	6.67K	aa.aa	09/10
Optima bank	13.95	14.79	13.35	-3.39%	663.82K	aa.aa	09/10
Trade Estates REIC	1.95	1.96	1.93	+1.04%	38.89K	aa.aa	09/10
Orilina Properties AEEAP	0.83	0.84	0.82	0.00%	35.85K	aa.aa	09/10
Athens International Airport	12.02	12.18	11.92	+0.08%	108.52K	aa.aa	09/10
Bank of Cyprus Holdings	10.23	10.32	10.09	+0.89%	623.64K	aa.aa	09/10
Alter Ego Media	6.56	6.60	6.35	+1.86%	92.26K	aa.aa	09/10
Noval Property	2.35	2.40	2.34	-2.08%	78.12K	aa.aa	09/10
Fais Holding	3.05	3.14	3.04	-0.98%	17.17K	aa.aa	09/10
Qualco	6.03	6.08	5.96	0.00%	103.45K	aa.aa	09/10

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,703.90

+472.2

+0.92%

US 500

7,816.30

+50.8

+0.65%

S&P 500 VIX

14.84

-0.57

-3.70%

DAX

25,087.27

+280.30

+1.13%

Dollar Index

102.03

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.03	-3.50%	14.94M
Aritzia	146.91	+20.53%	2.32M
BCE Inc	26.80	-5.47%	9.92M
Air Canada	22.76	-5.36%	4.56M
Hut 8	119.980	+6.12%	503.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A Aaa	16.80	+62.85%	27.36
Aa A	16.80	+62.85%	27.36
A Aaaaaaaaaaaaa Aaa	17.00	+56.59%	26.62
Aaaaaa Aaaa	17.00	+56.59%	26.62
Aaaaaaaa	15.51	+49.10%	23.13
A Aaaaaaaaaaaaaa A	15.51	+49.10%	23.13
Aaaaaaaaaaa A	38.77	+48.48%	57.56

Name	Last	Upside	Fair Value
Aa A A Aaa	16.80	+62.85%	27.36
Aa A	16.80	+62.85%	27.36
A Aaaaaaaaaaaaa Aaa	17.00	+56.59%	26.62
Aaaaaa Aaaa	17.00	+56.59%	26.62
Aaaaaaaa	15.51	+49.10%	23.13
A Aaaaaaaaaaaaaa A	15.51	+49.10%	23.13
Aaaaaaaaaaa A	38.77	+48.48%	57.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.9%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+982.8%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+385.3%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Trapeza Eurobank

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Holdings

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor

Bally’s Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Dev

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

TWSSC

Thrace Plastics

CrediaBank

Ekter

Alumil

Profile Comrcl

Lavipharm SA

Premia AE

Cenergy Holdings

Admie Ipto

BriQ Properties

Performance Technologies

Titan Cement

Ideal Holdings

Interlife General Insurance

Real Consulting IT Business Solutions

Dimand

Austriacard Holdings

Onyx Touristiki

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property

Fais Holding

Qualco

Trending Stocks