Athens General Composite (ATG)

Athens

Currency in EUR

2,313.47

-5.26(-0.23%)

Delayed Data·04:12:05

Day's Range

2,303.55

2,316.25

52 wk Range

1,777.93

2,407.09

Athens General Composite Constituents

View all Athens General Composite companies and Athens General Composite stocks. The table lists every Athens General Composite component and constituent with the latest price, daily high, low and percentage change. Use this Athens General Composite holdings list to monitor and track individual stock performance across the index.

						Upside
Alpha Bank	3.711	3.720	3.685	-0.19%	616.93K	aa.aa	04:12:17
Jumbo	22.580	22.760	22.200	0.00%	0	aa.aa	25/05
Eurobank Ergasias	3.8200	3.8400	3.8060	-1.39%	305.84K	aa.aa	03:54:18
Ellaktor	1.456	1.458	1.364	0.00%	0	aa.aa	25/05
Metlen Energy Metals	39.7600	40.0600	39.5800	-0.35%	16.22K	aa.aa	04:12:24
Allwyn	12.080	12.295	12.030	-0.82%	60.87K	aa.aa	04:12:18
Viohalco BR	19.70	19.80	19.50	+0.51%	12.75K	aa.aa	04:12:24
Aegean Airlines	12.05	12.28	11.97	0.00%	0	aa.aa	25/05
Athens Medical	1.785	1.785	1.760	+0.56%	3	aa.aa	03:32:38
Athens Water	10.24	10.24	10.22	-0.97%	484	aa.aa	03:36:34
Autohellas	10.94	10.94	10.82	+0.55%	1.12K	aa.aa	04:04:24
Piraeus Bank	8.72	8.74	8.72	-0.25%	27.39K	aa.aa	03:30:28
Coca Cola HBC AG	50.00	50.10	49.85	+0.81%	3.83K	aa.aa	04:10:46
Fourlis Hld	4.36	4.40	4.27	0.00%	0	aa.aa	25/05
Gek Terna	42.84	42.98	42.70	-0.14%	8.88K	aa.aa	04:02:25
Elvalhalcor Hellenic	5.060	5.080	5.040	-0.20%	10.22K	aa.aa	03:37:06
Euronext Athens Holding	7.23	7.23	7.22	-0.28%	600	aa.aa	04:01:57
HELLENiQ ENERGY Holdings	10.04	10.04	9.80	+1.47%	22.91K	aa.aa	04:12:12
Hellenic Telecommunications	18.55	18.60	18.43	+0.11%	15.07K	aa.aa	04:04:22
Intracom	3.7500	3.7750	3.7500	-0.53%	4.7K	aa.aa	03:39:41
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.220	10.300	10.220	-0.20%	4.03K	aa.aa	03:38:47
Intralot	1.1640	1.1640	1.1550	-0.17%	6.4K	aa.aa	03:34:18
Avax	3.5450	3.5500	3.5000	+2.16%	240.22K	aa.aa	25/05
Evropi Holdings	2.1050	2.1050	2.1050	0.00%	1.01K	aa.aa	03:31:19
Kri-Kri Milk	24.30	24.45	24.30	-0.41%	185	aa.aa	03:34:19
Lamda Develop	6.11	6.11	6.08	+0.08%	26.09K	aa.aa	04:12:24
Motor Oil	35.48	35.60	35.06	+0.97%	5.54K	aa.aa	04:03:57
National Bank of Greece	14.330	14.420	14.225	-0.73%	54.04K	aa.aa	04:10:27
OLP AE	37.20	37.35	37.00	+1.09%	263	aa.aa	03:41:05
Public Power	20.78	20.98	20.66	-1.98%	380.57K	aa.aa	03:39:44
Quest Holdings	7.21	7.22	7.18	+0.42%	9.73K	aa.aa	04:12:18
Gr Sarantis	15.12	15.26	15.12	-1.56%	3.03K	aa.aa	04:03:46
Thessaloniki Port Authority	37.60	38.00	37.00	0.00%	0	aa.aa	25/05
Thessaloniki Water and Sewage	4.18	4.23	4.18	-1.30%	7.1K	aa.aa	04:11:16
THRACE PLASTICS	4.160	4.185	4.140	-0.36%	8.33K	aa.aa	04:08:44
Unibios	2.6000	2.6050	2.6000	-0.19%	1.07K	aa.aa	03:35:51
Ekter	4.670	4.680	4.500	+4.01%	36.24K	aa.aa	04:04:42
Alumil	5.980	5.980	5.950	+0.17%	3.7K	aa.aa	04:02:53
Profile Syst	7.35	7.50	7.35	-2.00%	4.83K	aa.aa	04:02:20
Lavipharm SA	1.6580	1.6900	1.5800	0.00%	0	aa.aa	25/05
Premia AE	1.3840	1.3860	1.3840	0.00%	13.98K	aa.aa	04:12:03
Cenergy Hold	25.100	25.300	24.780	0.00%	0	aa.aa	25/05
Holding Company ADMIE	3.830	3.880	3.685	+5.22%	742.31K	aa.aa	25/05
BriQ Properties	3.060	3.060	3.060	+0.33%	1K	aa.aa	03:59:42
Ilyda R	4.3400	4.3400	4.3300	+0.23%	51	aa.aa	04:00:54
Performance Technologies	9.38	9.38	9.38	0.00%	1.62K	aa.aa	04:00:39
Titan Cement	48.16	48.32	48.02	-0.08%	5.57K	aa.aa	04:08:47
Ideal Group	6.80	6.80	6.78	-0.58%	2.16K	aa.aa	04:01:41
Interlife General Insurance Company	6.7000	6.7400	6.6200	-0.30%	720	aa.aa	04:07:11
Dimand Societe Anonyme for Real Estate Constructio	12.85	13.05	12.85	-1.15%	2.91K	aa.aa	03:56:13
Austriacard Holdings	9.66	9.76	9.64	+0.73%	82.32K	aa.aa	04:05:14
Optima bank	10.67	10.70	10.52	+0.09%	6.3K	aa.aa	04:10:33
Trade Estates REIC	2.05	2.05	2.05	-0.24%	4.68K	aa.aa	03:57:48
Orilina Properties AEEAP	0.84	0.84	0.84	+0.48%	3.62K	aa.aa	04:05:38
Athens International Airport	10.17	10.17	10.17	+0.20%	480	aa.aa	03:30:03
Bank of Cyprus Holdings	9.20	9.30	9.20	-3.36%	363.46K	aa.aa	25/05
Alter Ego Media	5.50	5.51	5.44	+0.18%	4.93K	aa.aa	04:01:17
Noval Property RE Investment	2.63	2.63	2.63	+1.15%	1.1K	aa.aa	04:12:20
Fais Symmetochon AE	3.52	3.52	3.48	+1.01%	5.77K	aa.aa	04:10:35
Qualco	5.70	5.70	5.63	+0.71%	3.95K	aa.aa	04:00:45

S&P/TSX

34,830.89

+359.53

+1.04%

S&P/TSX 60

2,033.09

+18.43

+0.91%

US 30

50,855.60

+275.9

+0.55%

US 500

7,515.30

+41.8

+0.56%

S&P 500 VIX

16.80

+0.21

+1.27%

DAX

25,234.22

-159.71

-0.63%

Dollar Index

98.995

-0.191

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	53.86	+1.13%	7.11M
Brookfield Asset Management	66.97	+1.09%	3.56M
Canadian Natural	64.80	-3.63%	3.32M
Toronto Dominion Bank	156.56	+1.21%	1.21M
RBC	264.15	+0.83%	847.22K
Bank of Montreal	224.53	+0.93%	760.26K
National Bank of Canada	213.38	+0.78%	677.28K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
1933 Industries	0.01	+200.00%	54.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Sennen Potash	0.1300	+116.67%	3.60K
Voltage Metals	0.01	+100.00%	2.81K
1933 Industries	0.0100	+100.00%	54.00K

Name	Last	Chg. %	Vol.
Cytophage Tech	0.01	-80.00%	5.90M
Nirvana Life Sciences	0.01	-75.00%	8.00K
Montego Resources	0.020	-55.56%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
New Frontier Ventures	0.015	-50.00%	4.00K
Star Navigation Systems	0.005	-50.00%	829.39K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.89	+2.91%	1.92M
Keel Infra	7.28	+9.80%	2.92M
Canadian Natural	64.80	-3.63%	3.32M
Cenovus Energy Inc	39.78	-4.10%	3.33M
Toronto Dominion Bank	156.56	+1.21%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	5.32	+55.38%	8.27
A Aaaaaaaa Aaaaa	5.32	+55.38%	8.27
Aaaaaaaa Aaa Aaaaa A	17.26	+51.08%	26.08
Aaaaaaaaaaaaaaa	17.26	+51.08%	26.08
Aa Aaaa	17.41	+47.73%	25.72
Aaaaa Aaaaa	17.41	+47.73%	25.72
A Aaa Aaaaaa Aaaaa	94.53	+47.40%	139.34

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	5.32	+55.38%	8.27
A Aaaaaaaa Aaaaa	5.32	+55.38%	8.27
Aaaaaaaa Aaa Aaaaa A	17.26	+51.08%	26.08
Aaaaaaaaaaaaaaa	17.26	+51.08%	26.08
Aa Aaaa	17.41	+47.73%	25.72
Aaaaa Aaaaa	17.41	+47.73%	25.72
A Aaa Aaaaaa Aaaaa	94.53	+47.40%	139.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1521.8%

S&P/TSX Composite

+138.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.2%

S&P/TSX Composite

+138.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.0%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+927.8%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.7%

DAX

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.7%

KOSPI

+284.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.1%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

OLP AE

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks