Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 52.750 | 54.050 | 51.950 | -2.600 | -4.70% | 192.20K | 10:38:59 | ||
At&S Austria | 20.06 | 20.48 | 19.69 | +0.11 | +0.55% | 51.26K | 10:15:26 | ||
BAWAG | 57.700 | 58.350 | 57.350 | -0.500 | -0.86% | 43.69K | 10:21:04 | ||
CA Immobilien Anlagen AG | 30.315 | 30.445 | 30.155 | -0.045 | -0.15% | 146.69K | 10:21:23 | ||
DO & CO | 142.200 | 143.400 | 140.000 | +2.200 | +1.57% | 8.38K | 10:17:33 | ||
Erste Group Bank AG | 44.455 | 44.490 | 44.250 | -0.045 | -0.10% | 120.12K | 10:39:04 | ||
EVN AG | 27.800 | 28.100 | 27.550 | -0.050 | -0.18% | 106.45K | 10:22:46 | ||
Immofinanz | 22.950 | 23.350 | 22.875 | -0.300 | -1.29% | 145.45K | 10:23:06 | ||
Lenzing AG | 30.10 | 31.00 | 29.65 | -0.25 | -0.82% | 18.44K | 10:23:01 | ||
Mayr Melnhof Karton | 112.60 | 114.20 | 110.80 | -1.20 | -1.05% | 3.52K | 10:23:18 | ||
Oesterr. Post AG | 32.150 | 32.300 | 31.850 | -0.050 | -0.16% | 24.84K | 10:38:05 | ||
OMV AG | 43.305 | 43.545 | 43.045 | +0.085 | +0.20% | 83.17K | 10:39:10 | ||
Raiffeisen Bank | 18.165 | 18.305 | 18.005 | -0.135 | -0.74% | 74.81K | 10:38:16 | ||
Schoeller-Bleckmann AG | 46.225 | 46.950 | 45.900 | -0.025 | -0.05% | 9.42K | 10:38:26 | ||
Telekom Austria | 7.955 | 8.000 | 7.910 | -0.045 | -0.56% | 44.39K | 10:39:01 | ||
Uniqa Insurance AG | 8.250 | 8.380 | 8.230 | +0.010 | +0.12% | 147.22K | 10:31:37 | ||
Verbund AG Kat. A | 70.770 | 71.020 | 70.045 | -0.130 | -0.18% | 14.83K | 10:35:58 | ||
Vienna Insurance AG | 29.300 | 29.700 | 29.250 | -0.250 | -0.85% | 14.08K | 10:16:06 | ||
Voestalpine | 25.015 | 25.165 | 24.755 | -0.085 | -0.34% | 56.39K | 10:38:18 | ||
Wienerberger AG | 32.460 | 33.020 | 32.170 | +0.140 | +0.43% | 298.09K | 10:34:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review