| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,408.00 | 6,404.50 | 6,404.50 | +0.12% | 6,408.00+0.12% | 20/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 21.38 | 21.38 | 21.90 | 20.38 | -4.13% | 1.24M | 21.38-4.13% | 11:35:59 | |
OMVV OMV AG | 63.05 | 63.05 | 63.05 | 62.30 | +0.64% | 410.19K | 63.05+0.64% | 11:35:59 | |
ERST Erste Group Bank AG | 116.30 | 116.30 | 116.30 | 112.50 | +3.29% | 347.08K | 116.30+3.29% | 11:35:59 | |
RBIV Raiffeisen Bank International AG | 55.05 | 55.05 | 55.05 | 53.40 | +2.90% | 215.21K | 55.05+2.90% | 11:35:59 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 179.60 | 160.40 | 183.60 | 165.00 | +11.97% | 139.8K | 179.60+11.97% | 11:35:59 |
| Name | Price |
|---|---|
ATSV At&S Austria | 179.60+19.20+11.97% |
ERST Erste Group Bank AG | 116.30+3.700+3.29% |
RBIV Raiffeisen Bank | 55.05+1.550+2.90% |
SBOE Schoeller-Bleckmann AG | 31.75+0.650+2.09% |
ANDR Andritz AG | 74.90+1.500+2.04% |
| Name | Price |
|---|---|
WBSV Wienerberger AG | 21.38-0.920-4.13% |
VERB Verbund AG Kat. A | 58.90-0.900-1.51% |
CAIV CA Immobilien Anlagen AG | 23.50-0.150-0.63% |
POST Oesterr. Post AG | 32.45-0.100-0.31% |
EVNV EVN AG | 29.800.000.00% |