| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 6,036.00 | 6,084.00 | 6,036.00 | -0.65% | 6,036.00-0.65% | 05/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 63.40 | 63.40 | 63.80 | 62.75 | +0.40% | 402.6K | 63.40+0.40% | 05/06 | |
ERST Erste Group Bank AG | 102.60 | 102.60 | 103.50 | 101.00 | +1.58% | 401.68K | 102.60+1.58% | 05/06 | |
RBIV Raiffeisen Bank International AG | 49.24 | 49.24 | 50.25 | 49.02 | +0.24% | 373.64K | 49.24+0.24% | 05/06 | |
VOES Voestalpine AG | 47.20 | 47.20 | 48.50 | 46.38 | -3.24% | 314.66K | 47.20-3.24% | 05/06 | |
WBSV Wienerberger AG | 23.88 | 23.88 | 24.32 | 23.76 | +0.34% | 270.7K | 23.88+0.34% | 05/06 |
| Name | Price |
|---|---|
ERST Erste Group Bank AG | 102.60+1.600+1.58% |
VIGR Vienna Insurance AG | 60.20+0.700+1.18% |
VERB Verbund AG Kat. A | 59.35+0.550+0.94% |
EVNV EVN AG | 28.75+0.250+0.88% |
OMVV OMV AG | 63.40+0.250+0.40% |
| Name | Price |
|---|---|
ATSV At&S Austria | 133.20-9.00-6.33% |
ABGV Porr AG | 38.45-1.950-4.83% |
CAIV CA Immobilien Anlagen AG | 22.75-1.150-4.81% |
VOES Voestalpine | 47.20-1.580-3.24% |
LENV Lenzing AG | 22.65-0.55-2.37% |