| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,827.00 | 5,872.00 | 5,859.00 | -0.87% | 5,827.00-0.87% | 08/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 98.85 | 98.85 | 99.75 | 97.45 | -1.10% | 290.85K | 98.85-1.10% | 08/05 | |
OMVV OMV AG | 59.95 | 59.95 | 60.60 | 59.85 | -0.50% | 275.39K | 59.95-0.50% | 08/05 | |
WBSV Wienerberger AG | 25.30 | 25.30 | 25.88 | 25.30 | -2.62% | 267.98K | 25.30-2.62% | 08/05 | |
RBIV Raiffeisen Bank International AG | 45.78 | 45.78 | 46.60 | 45.50 | -0.48% | 215.67K | 45.78-0.48% | 08/05 | |
VOES Voestalpine AG | 45.10 | 45.10 | 45.60 | 44.74 | -0.97% | 125.55K | 45.10-0.97% | 08/05 |
| Name | Price |
|---|---|
VIGR Vienna Insurance AG | 67.00+0.500+0.75% |
ATSV At&S Austria | 100.60+0.20+0.20% |
SBOE Schoeller-Bleckmann AG | 33.500.000.00% |
VERB Verbund AG Kat. A | 59.70-0.250-0.42% |
RBIV Raiffeisen Bank | 45.78-0.220-0.48% |
| Name | Price |
|---|---|
CAIV CA Immobilien Anlagen AG | 24.85-2.100-7.79% |
WBSV Wienerberger AG | 25.30-0.680-2.62% |
ABGV Porr AG | 39.20-0.800-2.00% |
LENV Lenzing AG | 23.60-0.45-1.87% |
ANDR Andritz AG | 74.90-1.100-1.45% |