- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,780.50 | 6,780.50 | 6,780.50 | 0.00% | 6,780.500.00% | 28/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 19.76 | 19.77 | 20.165 | 19.745 | -0.05% | 100.06K | 19.76-0.05% | 09:55:56 | |
RBIV Raiffeisen Bank International AG | 63.80 | 62.70 | 64.225 | 63.00 | +1.75% | 69.95K | 63.80+1.75% | 09:57:27 | |
OMVV OMV AG | 68.675 | 66.90 | 68.80 | 67.725 | +2.65% | 64.33K | 68.675+2.65% | 09:56:21 | |
STRV Strabag SE | 95.80 | 99.20 | 98.60 | 95.60 | -3.43% | 49.15K | 95.80-3.43% | 09:39:58 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 155.20 | 154.20 | 159.00 | 151.00 | +0.65% | 50.88K | 155.20+0.65% | 09:56:38 |
| Name | Price |
|---|---|
SBOE Schoeller-Bleckmann AG | 31.795+1.145+3.74% |
OMVV OMV AG | 68.675+1.775+2.65% |
VIGR Vienna Insurance AG | 72.20+1.500+2.12% |
EVNV EVN AG | 29.70+0.500+1.71% |
RBIV Raiffeisen Bank | 63.80+1.100+1.75% |
| Name | Price |
|---|---|
STRV Strabag SE | 95.80-3.400-3.43% |
ABGV Porr AG | 37.55-0.950-2.47% |
DOCO DO & CO | 205.50-3.500-1.67% |
ERST Erste Group Bank AG | 122.695-0.905-0.73% |
POST Oesterr. Post AG | 31.10-0.150-0.48% |