| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,436.00 | 6,436.00 | 6,436.00 | +1.20% | 6,436.00+1.20% | 03:58:39 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 55.15 | 55.15 | 55.15 | 54.05 | +2.04% | 438.64K | 55.15+2.04% | 11:35:59 | |
RBIV Raiffeisen Bank International AG | 55.85 | 55.85 | 56.05 | 54.50 | +2.01% | 391.55K | 55.85+2.01% | 11:35:18 | |
ERST Erste Group Bank AG | 117.10 | 117.10 | 117.30 | 115.30 | +1.91% | 359.05K | 117.10+1.91% | 11:35:59 | |
WBSV Wienerberger AG | 22.60 | 22.60 | 22.86 | 22.40 | +0.18% | 302.94K | 22.60+0.18% | 11:35:12 | |
VOES Voestalpine AG | 40.84 | 40.84 | 41.28 | 39.52 | +0.99% | 294.6K | 40.84+0.99% | 11:35:00 |
| Name | Price |
|---|---|
ATSV At&S Austria | 211.00+19.00+9.90% |
OMVV OMV AG | 55.15+1.100+2.04% |
RBIV Raiffeisen Bank | 55.85+1.100+2.01% |
BAWG BAWAG | 175.30+3.300+1.92% |
ERST Erste Group Bank AG | 117.10+2.200+1.91% |
| Name | Price |
|---|---|
CAIV CA Immobilien Anlagen AG | 22.80-0.500-2.15% |
EVNV EVN AG | 28.60-0.550-1.89% |
DOCO DO & CO | 217.00-3.500-1.59% |
POST Oesterr. Post AG | 31.00-0.500-1.59% |
VERB Verbund AG Kat. A | 55.60-0.050-0.09% |