Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 19.40 | 19.48 | 18.92 | +0.08 | +0.41% | 29.89K | 11:35:25 | ||
Airtificial Intelligence | 0.130 | 0.132 | 0.125 | +0.004 | +3.34% | 3.78M | 11:35:32 | ||
Alba SA | 47.950 | 48.200 | 47.850 | +0.100 | +0.21% | 2.85K | 11:36:01 | ||
Almirall | 8.865 | 8.890 | 8.625 | +0.210 | +2.43% | 146.49K | 11:35:25 | ||
Amper | 0.1220 | 0.1260 | 0.1200 | -0.0020 | -1.61% | 8.02M | 11:35:25 | ||
Applus Services SA | 12.68 | 12.70 | 12.68 | 0.00 | 0.00% | 108.14K | 11:35:25 | ||
Atresmedia | 4.840 | 4.880 | 4.810 | -0.020 | -0.41% | 143.86K | 11:35:25 | ||
Audax Renovables | 1.7960 | 1.8200 | 1.7720 | +0.0160 | +0.90% | 522.68K | 11:35:25 | ||
Cie Automotive | 26.250 | 26.250 | 25.800 | +0.100 | +0.38% | 37.78K | 11:35:25 | ||
Construcciones y Auxiliar | 33.150 | 33.150 | 32.500 | +0.600 | +1.84% | 37.10K | 11:35:25 | ||
Deoleo | 0.2190 | 0.2200 | 0.2170 | 0.0000 | 0.00% | 82.22K | 11:35:25 | ||
DIA | 0.0133 | 0.0133 | 0.0131 | +0.0002 | +1.53% | 19.00M | 11:37:51 | ||
Duro Felguera | 0.5850 | 0.5880 | 0.5670 | +0.0080 | +1.38% | 107.60K | 11:21:36 | ||
Ebro Foods | 16.040 | 16.080 | 15.920 | +0.080 | +0.50% | 33.54K | 11:35:25 | ||
eDreams Odigeo SA | 6.540 | 6.640 | 6.460 | -0.030 | -0.46% | 55.85K | 11:35:25 | ||
Elecnor | 20.550 | 20.600 | 20.300 | +0.200 | +0.98% | 20.72K | 11:35:25 | ||
Empresarial San Jose | 4.400 | 4.460 | 4.200 | +0.180 | +4.27% | 152.57K | 11:40:54 | ||
ENCE | 3.382 | 3.398 | 3.352 | 0.000 | 0.00% | 428.69K | 11:35:25 | ||
Ercros | 3.500 | 3.500 | 3.480 | +0.020 | +0.57% | 56.40K | 11:35:25 | ||
Faes Farma | 3.500 | 3.505 | 3.455 | +0.015 | +0.43% | 293.51K | 11:35:27 | ||
FCC | 13.060 | 13.340 | 13.040 | -0.200 | -1.51% | 9.35K | 11:35:25 | ||
Gestamp Automocion | 2.99 | 3.00 | 2.94 | +0.06 | +2.04% | 486.17K | 11:35:25 | ||
Global Dominion | 3.535 | 3.555 | 3.510 | -0.010 | -0.28% | 90.74K | 11:35:25 | ||
Grenergy Renovables SA | 28.500 | 28.800 | 27.550 | +0.600 | +2.15% | 24.35K | 11:35:25 | ||
Grupo Catalana Occidente | 35.950 | 36.400 | 35.800 | -0.150 | -0.42% | 14.38K | 11:39:13 | ||
Grupo Ezentis SA | 0.1870 | 0.1920 | 0.1800 | +0.0070 | +3.89% | 4.43M | 11:40:21 | ||
Iberpapel Gestion | 19.100 | 19.300 | 18.900 | +0.150 | +0.78% | 3.67K | 11:03:07 | ||
Laborat.Rovi | 82.800 | 84.350 | 82.200 | -1.650 | -1.95% | 48.85K | 11:35:25 | ||
Laboratorio Reig Jofre | 2.570 | 2.580 | 2.510 | +0.070 | +2.79% | 5.67K | 11:35:25 | ||
Lar Espana Real Estate SOCIMI SA | 7.11 | 7.11 | 7.02 | -0.01 | -0.14% | 81.40K | 11:35:25 | ||
Linea Directa Aseguradora | 1.0400 | 1.0440 | 1.0240 | +0.0120 | +1.17% | 1.37M | 11:35:25 | ||
Lingotes | 6.860 | 6.940 | 6.660 | -0.060 | -0.89% | 2.71K | 11:29:30 | ||
Logista | 25.92 | 25.96 | 25.60 | +0.18 | +0.70% | 127.03K | 11:37:45 | ||
Metrovacesa | 8.730 | 8.780 | 8.570 | +0.150 | +1.75% | 16.97K | 11:35:25 | ||
Miquel Cost. | 11.900 | 12.000 | 11.650 | 0.000 | 0.00% | 23.47K | 11:35:25 | ||
Neinor Homes | 10.80 | 10.90 | 10.74 | -0.04 | -0.37% | 25.58K | 11:42:00 | ||
Nueva Expresion | 0.338 | 0.338 | 0.331 | 0.000 | 0.00% | 51.42K | 11:35:25 | ||
OHL | 0.387 | 0.395 | 0.370 | +0.021 | +5.62% | 7.81M | 11:35:25 | ||
Oryzon Genomics | 1.952 | 1.978 | 1.940 | -0.018 | -0.91% | 56.11K | 11:35:25 | ||
Promotora Informaciones | 0.366 | 0.369 | 0.360 | +0.004 | +1.10% | 31.54K | 11:35:25 | ||
Prosegur | 1.668 | 1.678 | 1.636 | +0.032 | +1.96% | 319.96K | 11:35:25 | ||
Prosegur Cash | 0.525 | 0.533 | 0.518 | +0.002 | +0.38% | 744.43K | 11:35:25 | ||
Soltec Power | 2.47 | 2.50 | 2.33 | +0.17 | +7.39% | 341.34K | 11:35:25 | ||
Talgo | 4.390 | 4.420 | 4.380 | -0.015 | -0.34% | 79.86K | 11:43:34 | ||
Tecnicas Reunidas | 9.565 | 9.640 | 9.280 | +0.330 | +3.57% | 174.39K | 11:35:25 | ||
Tubacex | 3.105 | 3.110 | 3.075 | +0.010 | +0.32% | 345.95K | 11:35:25 | ||
Unicaja Banco | 1.270 | 1.270 | 1.246 | +0.013 | +1.03% | 10.55M | 11:35:25 | ||
Vocento | 0.974 | 1.050 | 0.948 | -0.008 | -0.81% | 184.20K | 11:35:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review