Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
ACSderived | 40.330 | 40.450 | 39.440 | +2.46% | 166.9K | xx.xx | |
Acerinoxderived | 9.918 | 10.005 | 9.875 | -0.32% | 530.89K | xx.xx | |
BBVAderived | 9.320 | 9.325 | 9.220 | +0.76% | 2.07M | xx.xx | |
Bankinterderived | 7.874 | 7.896 | 7.795 | +0.48% | 754.35K | xx.xx | |
Accionaderived | 113.700 | 113.900 | 111.650 | +2.06% | 37.51K | xx.xx | |
Caixabankderived | 5.090 | 5.095 | 5.025 | +0.79% | 2.32M | xx.xx | |
Enagasderived | 14.520 | 14.550 | 14.280 | +1.26% | 392.44K | xx.xx | |
Grifolsderived | 8.980 | 8.982 | 8.579 | +3.36% | 1.53M | xx.xx | |
Redeia Corporacionderived | 17.475 | 17.525 | 17.210 | +0.84% | 332.77K | xx.xx | |
Inditexderived | 47.610 | 47.680 | 46.835 | +1.56% | 574.29K | xx.xx | |
Iberdroladerived | 12.162 | 12.185 | 11.975 | +1.43% | 2.01M | xx.xx | |
Mapfrederived | 2.189 | 2.195 | 2.172 | +0.78% | 515.01K | xx.xx | |
Telefonicaderived | 4.0445 | 4.0575 | 3.9850 | +1.16% | 3.09M | xx.xx | |
Endesaderived | 19.060 | 19.070 | 18.794 | +0.90% | 423.96K | xx.xx | |
Solariaderived | 12.145 | 12.180 | 11.860 | +2.49% | 306.47K | xx.xx | |
Viscofanderived | 61.400 | 61.500 | 60.400 | +1.15% | 9.11K | xx.xx | |
Almirallderived | 9.795 | 9.840 | 9.610 | +1.24% | 50.5K | xx.xx | |
Fluidraderived | 21.920 | 21.970 | 21.680 | +1.29% | 106.4K | xx.xx | |
ArcelorMittalderived | 22.285 | 22.385 | 22.065 | +1.30% | 82.45K | xx.xx | |
Merlin Properties SAderived | 10.650 | 10.680 | 10.550 | +1.24% | 190.72K | xx.xx | |
34.080 | 34.080 | 33.360 | +1.13% | 15.52K | xx.xx | ||
20.10 | 20.10 | 19.72 | +0.90% | 190.7K | xx.xx |