Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 173.50 | 175.70 | 172.90 | -2.10 | -1.20% | 44.99K | 06:22:02 | ||
Amadeus | 59.800 | 59.880 | 58.960 | +0.340 | +0.57% | 62.47K | 06:25:52 | ||
Amper | 0.1038 | 0.1064 | 0.1022 | 0.0000 | 0.00% | 6.98M | 06:10:18 | ||
Applus Services SA | 12.71 | 12.74 | 12.70 | -0.03 | -0.24% | 749.46K | 06:21:47 | ||
Atresmedia | 4.770 | 4.815 | 4.745 | -0.050 | -1.04% | 96.72K | 06:25:16 | ||
Cellnex Telecom | 31.51 | 31.86 | 31.48 | -0.23 | -0.72% | 205.65K | 06:26:16 | ||
Duro Felguera | 0.5420 | 0.5520 | 0.5410 | 0.0000 | 0.00% | 7.94K | 04:31:14 | ||
eDreams Odigeo SA | 6.355 | 6.390 | 6.295 | -0.025 | -0.39% | 6.65K | 06:20:01 | ||
Enagas | 13.850 | 13.905 | 13.785 | -0.050 | -0.36% | 152.97K | 06:26:15 | ||
Fluidra | 20.030 | 20.070 | 19.940 | -0.130 | -0.64% | 64.92K | 06:22:59 | ||
General Alquiler Maquinaria | 1.330 | 1.330 | 1.330 | +0.030 | +2.31% | 1.90K | 04:16:50 | ||
Global Dominion | 3.500 | 3.555 | 3.470 | +0.020 | +0.57% | 118.61K | 05:55:59 | ||
Grupo Ezentis SA | 0.1880 | 0.1900 | 0.1880 | -0.0020 | -1.05% | 210.74K | 05:37:18 | ||
IAG | 2.053 | 2.064 | 2.043 | -0.018 | -0.87% | 3.27M | 06:25:40 | ||
Indra A | 17.950 | 18.080 | 17.900 | -0.180 | -0.99% | 84.95K | 06:25:00 | ||
Logista | 25.58 | 25.90 | 25.55 | -0.14 | -0.54% | 57.75K | 06:22:16 | ||
Melia Hotels | 7.335 | 7.430 | 7.332 | -0.125 | -1.68% | 100.01K | 06:23:25 | ||
NH Hoteles | 4.110 | 4.170 | 4.100 | -0.065 | -1.56% | 15.82K | 05:59:00 | ||
Promotora Informaciones | 0.346 | 0.346 | 0.340 | +0.002 | +0.58% | 13.86K | 03:53:26 | ||
Prosegur | 1.680 | 1.692 | 1.672 | +0.028 | +1.69% | 136.98K | 05:55:59 | ||
Solaria | 9.665 | 9.725 | 9.648 | -0.095 | -0.97% | 109.31K | 06:25:52 | ||
Talgo | 4.430 | 4.480 | 4.420 | -0.020 | -0.45% | 46.91K | 06:16:50 | ||
Tecnicas Reunidas | 9.550 | 9.595 | 9.470 | +0.010 | +0.10% | 58.30K | 06:23:54 | ||
Telefonica | 4.2230 | 4.2665 | 4.2195 | -0.0250 | -0.59% | 2.68M | 06:26:05 | ||
Vidrala | 99.200 | 99.800 | 98.550 | +0.100 | +0.10% | 10.68K | 06:24:16 | ||
Vocento | 0.942 | 0.974 | 0.860 | +0.082 | +9.53% | 143.85K | 06:03:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review