Bilbao 2000 (BIL2000)

Madrid

Currency in EUR

2,602.10

-26.70(-1.02%)

Closed·06/03

Day's Range

2,571.10

2,655.30

52 wk Range

1,787.92

2,836.30

Bilbao 2000 Constituents

Real-time streaming quotes of the Bilbao 2000 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	102.700	105.800	100.700	-2.56%	468.43K	aa.aa	06/03
Atresmedia derived	4.960	5.020	4.910	+0.20%	349.63K	aa.aa	06/03
BBVA derived	18.370	18.810	18.025	-0.97%	14.11M	aa.aa	06/03
Bankinter derived	13.250	13.560	13.145	-1.45%	1.81M	aa.aa	06/03
Acciona derived	209.800	217.800	207.200	-2.87%	88.34K	aa.aa	06/03
Caixabank derived	9.870	10.130	9.710	-1.79%	9.6M	aa.aa	06/03
Enagas derived	14.765	14.845	14.555	+0.78%	1.13M	aa.aa	06/03
FCC derived	10.800	11.260	10.780	+0.37%	20.36K	aa.aa	06/03
Grifols derived	10.060	10.595	10.045	-3.36%	1.95M	aa.aa	06/03
Ferrovial derived	57.060	59.060	56.240	-1.69%	940.85K	aa.aa	06/03
Redeia Corporacion derived	14.870	15.020	14.820	+0.07%	1.67M	aa.aa	06/03
Inditex derived	51.880	53.400	51.580	-2.15%	2.96M	aa.aa	06/03
Repsol derived	20.760	20.820	20.190	+2.67%	8.12M	aa.aa	06/03
Iberdrola derived	19.215	19.455	19.020	-0.44%	11.01M	aa.aa	06/03
Indra A derived	59.950	63.000	59.550	-3.07%	927.44K	aa.aa	06/03
Mapfre derived	3.656	3.738	3.614	-1.08%	2.46M	aa.aa	06/03
Telefonica derived	3.6710	3.6710	3.5680	+2.89%	16.98M	aa.aa	06/03
Sacyr derived	4.158	4.228	4.058	-1.09%	3.14M	aa.aa	06/03
Banco de Sabadell derived	2.9910	3.0530	2.9410	-0.60%	20.85M	aa.aa	06/03
Santander derived	9.5820	9.8220	9.3640	-1.23%	42.15M	aa.aa	06/03
Tecnicas Reunidas derived	31.420	31.780	30.680	+1.95%	223.27K	aa.aa	06/03
OHL derived	0.397	0.413	0.394	-1.73%	14.03M	aa.aa	06/03
IAG derived	4.201	4.370	4.127	-1.85%	15.63M	aa.aa	06/03
Amadeus derived	54.620	54.940	53.580	+1.64%	1.85M	aa.aa	06/03
DIA derived	40.5000	41.4500	39.9500	-0.98%	50.84K	aa.aa	06/03
Promotora Informaciones	0.333	0.333	0.309	+4.06%	100.22K	aa.aa	06/03
Melia Hotels derived	8.020	8.140	7.920	-0.37%	379.54K	aa.aa	06/03
ENCE derived	2.334	2.360	2.316	+0.17%	279.42K	aa.aa	06/03
Construcciones y Auxiliar derived	58.100	59.000	57.200	-0.34%	40.87K	aa.aa	06/03
Faes Farma derived	4.735	4.800	4.690	-0.32%	164.86K	aa.aa	06/03
Viscofan derived	59.500	60.400	59.200	-0.17%	113.66K	aa.aa	06/03
Prosegur derived	2.775	2.805	2.725	+0.36%	197.44K	aa.aa	06/03
Almirall derived	11.980	12.200	11.860	-0.99%	169.3K	aa.aa	06/03
Elecnor	27.650	27.850	27.150	0.00%	71.36K	aa.aa	06/03
ArcelorMittal derived	47.900	50.140	47.700	-3.06%	403.14K	aa.aa	06/03
Berkeley Energy	0.2910	0.2965	0.2860	-0.68%	726.93K	aa.aa	06/03

S&P/TSX

33,083.72

-526.25

-1.57%

S&P/TSX 60

1,916.03

-30.20

-1.55%

US 30

47,452.30

-501.9

-1.05%

US 500

6,734.80

-95.8

-1.40%

S&P 500 VIX

29.49

+5.74

+24.17%

DAX

23,591.03

-224.72

-0.94%

Dollar Index

98.85

-0.460

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.96	+1.61%	25.82M
Cenovus Energy Inc	30.79	-3.30%	18.68M
Suncor Energy	77.20	-1.96%	14.22M
Enbridge	73.47	-0.22%	10.10M
TC Energy	86.59	-0.75%	5.93M
RBC	222.48	-1.03%	3.03M
Constellation Software	2,963.34	+5.95%	205.87K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Rivalry	0.01	+200.00%	50.00K
1933 Industries	0.01	+200.00%	127.50K
Planet Based Foods Global	0.07	+180.00%	18.99K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Trenchant Capital	0.0100	-77.78%	2.03K
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.96	+1.61%	25.82M
Air Canada	17.67	-3.92%	4.91M
Constellation Software	2,963.34	+5.95%	205.87K
Cenovus Energy Inc	30.79	-3.30%	18.68M
Whitecap Resources	13.87	+0.29%	9.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa	88.12	+73.70%	153.06
Aaaaaaaaaa	11.24	+52.12%	17.10
Aaa Aaa Aaa Aa Aa	27.04	+49.34%	40.38
Aaaaaa Aaaaaaaaa A	62.04	+45.12%	90.03
Aaa Aaaa	54.93	+42.52%	78.29
Aaaa Aa Aaaaaaa	23.04	+40.62%	32.40
Aaaaaaa	33.66	+40.51%	47.30

Name	Last	Upside	Fair Value
Aa A Aaa	88.12	+73.70%	153.06
Aaaaaaaaaa	11.24	+52.12%	17.10
Aaa Aaa Aaa Aa Aa	27.04	+49.34%	40.38
Aaaaaa Aaaaaaaaa A	62.04	+45.12%	90.03
Aaa Aaaa	54.93	+42.52%	78.29
Aaaa Aa Aaaaaaa	23.04	+40.62%	32.40
Aaaaaaa	33.66	+40.51%	47.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1523.6%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.3%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bilbao 2000 (BIL2000)

Bilbao 2000 Constituents

ACS

Atresmedia

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Tecnicas Reunidas

OHL

IAG

Amadeus

DIA

Promotora Informaciones

Melia Hotels

ENCE

Construcciones y Auxiliar

Faes Farma

Viscofan

Prosegur

Almirall

Elecnor

ArcelorMittal

Berkeley Energy

Trending Stocks