Bilbao 2000 (BIL2000)

Madrid
Currency in EUR
1,940.03
+17.67(+0.92%)
Delayed Data

Bilbao 2000 Constituents

Upside

ACS

derived
49.13049.15049.100+0.14%66.45K
aa.aa
4.5154.5254.485+0.22%120.33K
aa.aa

BBVA

derived
11.05511.13510.985+0.36%3.06M
aa.aa

Bankinter

derived
8.1958.2808.162+0.05%413.71K
aa.aa

Acciona

derived
109.300109.450107.850+1.11%25.58K
aa.aa

Caixabank

derived
5.8946.0145.877-0.44%3.74M
aa.aa

Enagas

derived
12.18412.25012.184-0.81%633.76K
aa.aa

FCC

derived
9.7809.9009.350+2.30%28.35K
aa.aa

Grifols

derived
8.2208.2268.082+0.92%648.68K
aa.aa

Ferrovial

derived
40.63040.92940.559-0.61%201.73K
aa.aa
16.56516.60016.445+0.39%250.89K
aa.aa

Inditex

derived
52.04052.38051.550-0.57%759.86K
aa.aa

Repsol

derived
11.47511.57811.438-0.04%1.45M
aa.aa

Iberdrola

derived
13.73813.79313.648+0.17%1.44M
aa.aa

Indra A

derived
16.52516.94016.500-1.93%866.94K
aa.aa

Mapfre

derived
2.7152.7212.712+1.69%1.42M
aa.aa
3.96703.97803.9350+1.29%3.15M
aa.aa

Sacyr

derived
3.1863.2263.177-1.30%893.76K
aa.aa
2.27802.29952.2675+0.22%9.58M
aa.aa

Santander

derived
5.37505.41905.3000+7.55%84.83M
aa.aa
14.70414.73914.044+5.30%381.69K
aa.aa

OHL

derived
0.3650.3730.358+0.61%3.98M
aa.aa

IAG

derived
4.2054.2124.149+0.60%3.93M
aa.aa

Amadeus

derived
71.40071.83071.040-0.08%85.56K
aa.aa

DIA

derived
17.100017.640016.8600-3.39%12.3K
aa.aa

Alba SA

derived
83.50083.50083.400+0.12%799
aa.aa
0.3240.3340.322-0.31%15.96K
aa.aa
7.2607.3007.260-0.55%50.06K
aa.aa

ENCE

derived
3.5143.5503.492-0.11%260.78K
aa.aa
35.30035.50034.850+0.71%17.37K
aa.aa
6.2906.3006.290-0.16%11.33K
aa.aa
3.5653.5903.560+0.28%161.22K
aa.aa

Viscofan

derived
60.09960.10059.650-0.17%7.82K
aa.aa

Prosegur

derived
1.8081.8121.792+1.12%74.6K
aa.aa

Almirall

derived
9.3259.4809.325-1.64%42.84K
aa.aa
16.46016.58016.340+0.24%57.47K
aa.aa
24.37524.52523.975+0.64%106.47K
aa.aa
0.21600.22300.2160-1.59%629.23K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.