Bilbao 2000 (BIL2000)

Currency in EUR
2,958.70
+23.30(+0.79%)
Closed·

Bilbao 2000 Constituents

Upside

ACS

derived
96.150
96.15093.450+1.80%509.54K
aa.aa
5.710
5.7905.710-1.55%398.54K
aa.aa

BBVA

derived
24.280
24.52024.220+1.17%5.29M
aa.aa

Bankinter

derived
15.835
15.99015.740+0.67%1.23M
aa.aa

Acciona

derived
209.600
212.600208.600+0.10%65.78K
aa.aa

Caixabank

derived
12.360
12.49012.320+1.15%6.82M
aa.aa

Enagas

derived
16.220
16.42016.170-0.31%780.97K
aa.aa

FCC

derived
10.660
10.72010.580+0.57%3.98K
aa.aa

Grifols

derived
9.884
10.0309.696+2.30%2.09M
aa.aa

Ferrovial

derived
45.580
45.85044.930-1.06%1.14M
aa.aa
14.680
14.79014.620+0.27%1.21M
aa.aa

Inditex

derived
53.820
54.18053.260+1.55%1.68M
aa.aa

Repsol

derived
28.760
29.20028.290-1.44%3.46M
aa.aa

Iberdrola

derived
20.990
21.31020.900-0.05%5.94M
aa.aa

Indra A

derived
59.600
61.04058.880-0.20%619.53K
aa.aa

Mapfre

derived
4.288
4.3104.272+0.66%1.21M
aa.aa
3.3750
3.46503.3750-1.49%9.93M
aa.aa

Sacyr

derived
4.040
4.0683.986+1.51%2.51M
aa.aa
3.6570
3.67203.6240+2.90%12.45M
aa.aa

Santander

derived
12.5200
12.590012.4200+1.44%19.84M
aa.aa
26.780
27.60026.660-1.33%201.34K
aa.aa

OHLA

derived
0.363
0.3660.359+0.83%5.18M
aa.aa

IAG

derived
5.180
5.2085.134+1.37%4.33M
aa.aa

Amadeus

derived
52.600
54.06051.700-0.90%594.81K
aa.aa

DIA

derived
45.4000
46.400044.8500+1.79%22.36K
aa.aa
2.320
2.3302.2700.00%1.57K
aa.aa
10.120
10.1209.820+1.50%171.53K
aa.aa

ENCE

derived
2.282
2.2862.218+3.26%186.3K
aa.aa
78.300
79.00076.600+1.16%22.38K
aa.aa
4.750
4.7554.625+3.04%196.91K
aa.aa

Viscofan

derived
53.600
53.60053.000+1.32%90.49K
aa.aa

Prosegur

derived
2.920
2.9352.875+1.57%117.9K
aa.aa

Almirall

derived
10.180
10.36010.140+0.79%117.3K
aa.aa
31.000
31.10030.300+2.99%20.77K
aa.aa
58.260
59.30057.400+1.01%119.48K
aa.aa
0.3350
0.34900.3305-3.32%6.93M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.