BIST 500 (XU500)

Istanbul

Currency in TRY

11,023.63

-101.30(-0.91%)

Closed04/04

Day's Range

10,974.33

11,171.11

52 wk Range

9,894.25

12,671.94

BIST 500 Constituents

Real-time streaming quotes of the BIST 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	32.00	32.26	30.28	+3.16%	1.74M	aa.aa	04/04
Adese Gayrimenkul	1.850	1.880	1.830	-1.07%	39.27M	aa.aa	04/04
Anadolu Efes Malt	161.30	166.50	161.00	-2.66%	4.61M	aa.aa	04/04
Afyon Cimento	15.01	15.23	14.91	-0.27%	7.05M	aa.aa	04/04
Akbank TAS	52.25	52.85	51.40	-0.57%	109.95M	aa.aa	04/04
Akcansa	168.80	170.80	162.90	+3.12%	829.23K	aa.aa	04/04
Akenerji	9.860	10.190	9.860	-1.69%	6.34M	aa.aa	04/04
Akfen GYO	1.930	1.990	1.930	-2.53%	13.31M	aa.aa	04/04
AK Sigorta	6.350	6.580	6.320	-3.05%	11.75M	aa.aa	04/04
Aksa Akrilik	10.90	11.22	10.86	-1.45%	12.47M	aa.aa	04/04
Aksa Enerji Uretim	32.940	33.900	32.860	-2.31%	3.02M	aa.aa	04/04
Alarko Holding	102.100	107.500	102.100	-2.67%	15.65M	aa.aa	04/04
Albaraka Turk	5.970	6.200	5.950	-3.55%	19.36M	aa.aa	04/04
Alarko Carrier	1,285.00	1,403.00	1,250.00	-3.31%	186.63K	aa.aa	04/04
Alcatel Lucent	101.400	104.300	100.600	-2.41%	403.11K	aa.aa	04/04
Alarko GYO	18.33	18.74	18.33	-0.49%	937.74K	aa.aa	04/04
Alkim Kagit	6.990	7.450	6.980	-1.13%	3.26M	aa.aa	04/04
Alkim Kimya	15.07	15.55	15.00	-0.13%	2.81M	aa.aa	04/04
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	9.630	9.630	9.200	+9.93%	20M	aa.aa	04/04
Anel Elektrik	15.270	15.850	15.180	-0.46%	581.02K	aa.aa	04/04
Anadolu Hayat	87.85	91.30	87.70	-2.93%	1.21M	aa.aa	04/04
Anadolu Sigorta	94.000	96.300	92.550	-1.05%	2.07M	aa.aa	04/04
Arcelik AS	132.70	134.10	130.50	-0.23%	1.54M	aa.aa	04/04
Arena Bilgisayar	43.620	43.940	41.640	+2.59%	2.09M	aa.aa	04/04
Ingram Micro Bilisim	406.750	417.500	405.000	-1.15%	45.13K	aa.aa	04/04
Arsan Tekstil	19.770	20.300	19.620	-1.93%	674.58K	aa.aa	04/04
Aselsan	117.40	118.40	115.30	+0.09%	30.96M	aa.aa	04/04
Anadolu Isuzu	60.65	63.75	60.10	+3.23%	2.81M	aa.aa	04/04
AVOD	2.540	2.600	2.500	+0.40%	6.15M	aa.aa	04/04
Altin Yunus	443.750	452.000	442.750	-1.99%	36.7K	aa.aa	04/04
Ayen Enerji	25.460	26.040	25.260	-1.39%	430.97K	aa.aa	04/04
Aygaz AS	148.40	151.60	147.80	-1.72%	332.44K	aa.aa	04/04
Bagfas	20.04	20.66	20.00	-2.24%	887.77K	aa.aa	04/04
Bak Ambalaj	29.120	30.000	28.920	-2.15%	316.12K	aa.aa	04/04
Banvitas	278.000	284.000	259.250	+4.91%	925.31K	aa.aa	04/04
Bosch Fren	656.00	678.00	656.00	-0.38%	79.68K	aa.aa	04/04
BIM Magazalar	437.50	447.00	434.75	-1.13%	6.48M	aa.aa	04/04
Ral Yatirim	97.500	98.900	94.200	+1.56%	1.75M	aa.aa	04/04
Bizim	24.94	25.46	24.88	-1.66%	110.06K	aa.aa	04/04
Besiktas	3.400	3.450	3.390	-3.41%	16.15M	aa.aa	04/04
Bilici Yatirim	15.370	15.600	15.200	-1.73%	325.25K	aa.aa	04/04
Bossa	6.850	6.960	6.620	+2.54%	3.08M	aa.aa	04/04
Yesil Yapi	1.410	1.440	1.400	-1.40%	16.68M	aa.aa	04/04
Borusan Birlesik	401.00	414.75	397.00	+0.75%	1.16M	aa.aa	04/04
Borusan Yatirim	2,045.00	2,150.00	1,976.00	-1.68%	88.4K	aa.aa	04/04
Batisoke Soke	13.810	13.870	13.390	+3.60%	11.66M	aa.aa	04/04
Baticim	4.34	4.46	4.33	-0.91%	24.46M	aa.aa	04/04
Bursa Cimento	7.60	7.88	7.53	+1.06%	13.6M	aa.aa	04/04
Burcelik	15.000	15.340	14.910	-1.51%	1.09M	aa.aa	04/04
CarrefourSA	81.80	83.65	81.05	-1.56%	167.95K	aa.aa	04/04
Coca Cola Icecek	52.75	53.75	51.95	+0.09%	3.58M	aa.aa	04/04
Celik Halat	20.540	21.300	20.340	0.00%	1.07M	aa.aa	04/04
Cemas	3.600	3.880	3.560	-2.70%	42.46M	aa.aa	04/04
Cemtas	13.030	13.030	12.560	+9.96%	14.12M	aa.aa	04/04
Cimsa	45.16	46.20	44.76	-1.91%	16.77M	aa.aa	04/04
Celebi	3,150.00	3,217.50	3,070.00	+1.37%	83.18K	aa.aa	04/04
Cimbeton	2,340.00	2,413.00	2,324.00	-2.09%	22.75K	aa.aa	04/04
Doktas Dokumculuk Ticaret ve Sanayi AS	19.710	20.240	19.690	-2.33%	240.13K	aa.aa	04/04
Dagi	6.830	6.930	6.370	+7.05%	11.98M	aa.aa	04/04
Dardanel Onentas	4.920	4.990	4.870	-0.40%	3.46M	aa.aa	04/04
Derimod	38.52	39.42	37.24	+1.21%	1.09M	aa.aa	04/04
Desa	8.710	8.920	8.600	-2.35%	796.57K	aa.aa	04/04
Despec	43.920	45.580	43.780	-3.30%	310.53K	aa.aa	04/04
Deva Holding	58.700	59.850	58.000	-1.51%	337.92K	aa.aa	04/04
Datagate	50.050	52.450	50.050	-4.12%	193.59K	aa.aa	04/04
Ditas	12.720	12.900	12.580	-0.08%	440.27K	aa.aa	04/04
Demisas	7.200	7.290	7.130	-0.69%	1.93M	aa.aa	04/04
Deniz GYO	7.210	7.680	7.210	-5.75%	11.65M	aa.aa	04/04
Dogus Otomotiv	229.30	235.30	227.90	-0.74%	2.07M	aa.aa	04/04
Dogan Burda	211.000	215.000	208.900	+1.20%	229.31K	aa.aa	04/04
DO & CO	5,800.00	6,025.00	5,592.50	-4.29%	46.21K	aa.aa	04/04
Dogan Holding	16.460	16.650	16.220	+0.30%	28.86M	aa.aa	04/04
Duran Dogan	3.620	3.720	3.590	-2.43%	7.24M	aa.aa	04/04
DYO Boya	17.480	18.810	17.030	-7.61%	71.89M	aa.aa	04/04
EIS	45.080	45.120	44.140	+0.36%	1.54M	aa.aa	04/04
Eczacibasi Yatirim	179.60	183.00	177.40	-1.59%	195.15K	aa.aa	04/04
Edip Gayrimenkul	19.530	19.770	19.100	-0.36%	763.72K	aa.aa	04/04
Ege Endustri	9,297.50	9,600.00	9,267.50	-2.23%	13.57K	aa.aa	04/04
Ege Gubre	62.05	63.70	61.40	-2.05%	467.96K	aa.aa	04/04
Ege Profil	23.540	23.940	23.360	-0.84%	1.1M	aa.aa	04/04
Ege Seramik	3.260	3.430	3.220	-2.98%	4.45M	aa.aa	04/04
Emlak Konut GYO	12.960	13.110	12.730	+1.33%	224.47M	aa.aa	04/04
EMEK Elektirik	20.540	21.500	20.240	0.00%	6.53M	aa.aa	04/04
ENKA	59.600	62.800	59.550	-4.94%	19.06M	aa.aa	04/04
Egeplast	4.740	4.960	4.720	-2.87%	2.86M	aa.aa	04/04
ERBOSAN	169.00	170.60	163.40	+2.24%	87.35K	aa.aa	04/04
Erdemir	21.600	22.440	21.600	-3.91%	153.29M	aa.aa	04/04
Escort	2.48	2.61	2.47	-2.75%	7.48M	aa.aa	04/04
Fenerbahce	50.95	51.85	49.76	+2.31%	8.84M	aa.aa	04/04
Federal Mogul	302.50	309.25	300.00	-1.39%	82.89K	aa.aa	04/04
Ufuk Yatirim	606.000	607.500	591.500	+0.33%	44.82K	aa.aa	04/04
Frigo Pak	7.550	7.740	7.540	-1.69%	2.09M	aa.aa	04/04
Ford Otosan	1,048.00	1,077.00	1,042.00	-2.60%	1.08M	aa.aa	04/04
Garanti Bank	110.80	114.00	110.00	-2.81%	24.73M	aa.aa	04/04
Garanti Faktoring	16.200	16.800	16.100	-2.53%	740.07K	aa.aa	04/04
Inveo Yatirim	6.400	6.580	6.300	-2.44%	1.12M	aa.aa	04/04
Gedik Yatirim	7.890	8.140	7.850	-3.07%	410.93K	aa.aa	04/04
Gentas	19.750	19.810	18.890	+2.01%	2.68M	aa.aa	04/04
Gersan	8.530	8.730	8.510	-1.84%	4.11M	aa.aa	04/04
Guler Holding	2.910	2.980	2.740	+4.68%	26.36M	aa.aa	04/04
Global Yatirim	7.360	7.590	7.290	-0.94%	20.68M	aa.aa	04/04
Goltas Cimento	399.25	414.25	398.50	-3.09%	182.91K	aa.aa	04/04
Goodyear Lastikleri	15.59	15.80	15.18	+0.91%	1.55M	aa.aa	04/04
Gozde	19.400	19.710	19.400	-1.02%	379.14K	aa.aa	04/04
GSD Marin	7.660	7.950	7.480	-2.54%	1.34M	aa.aa	04/04
GSD Holding	3.860	3.950	3.840	-1.78%	7.92M	aa.aa	04/04
GS Sportif	1.98	1.99	1.95	0.00%	93.89M	aa.aa	04/04
Gubretas	265.50	271.00	263.25	-1.21%	2.99M	aa.aa	04/04
Turkiye Sigorta	17.830	18.200	17.540	-1.65%	13.33M	aa.aa	04/04
Turkiye Halk Bk	19.76	20.44	19.49	-2.47%	60.37M	aa.aa	04/04
Hektas	3.150	3.240	3.150	-2.17%	79.17M	aa.aa	04/04
Hurriyet Gazete	4.140	4.210	4.040	-0.96%	3.31M	aa.aa	04/04
Ihlas Ev Aletleri Imalat	2.140	2.170	2.110	-0.93%	1.98M	aa.aa	04/04
Ihlas Gazetecilik	1.430	1.460	1.350	+4.38%	52.55M	aa.aa	04/04
Ihlas Holding	2.340	2.400	2.320	-2.09%	61.75M	aa.aa	04/04
Ihlas Gayrimenkul	1.610	1.640	1.580	-1.23%	23.13M	aa.aa	04/04
Ihlas Yayin	2.240	2.270	2.200	-0.44%	10.4M	aa.aa	04/04
Indeks	7.090	7.160	7.010	-0.42%	5.05M	aa.aa	04/04
Info Yatirim	2.160	2.180	2.100	0.00%	4.4M	aa.aa	04/04
Intema	200.00	206.90	198.40	-0.79%	48.59K	aa.aa	04/04
Ipek Dogal	62.200	62.950	60.750	+0.97%	11.96M	aa.aa	04/04
Turkiye Is Bankasi C	12.020	12.170	11.890	-0.83%	342.15M	aa.aa	04/04
Is Finansal Kiralama	13.510	14.050	12.910	+4.32%	10.68M	aa.aa	04/04
Is Girisim	33.260	33.780	32.380	+1.65%	1.4M	aa.aa	04/04
Is GYO	15.690	15.920	15.550	-0.51%	2.8M	aa.aa	04/04
Is Yatirim Menkul Degerler	39.360	40.540	39.000	-1.80%	6.81M	aa.aa	04/04
Loras Holding AS	2.200	2.280	2.190	-2.65%	16.17M	aa.aa	04/04
IDC	4.830	4.950	4.830	-1.83%	4.98M	aa.aa	04/04
Kaplamin Ambalaj	178.200	184.000	176.100	-0.22%	195.96K	aa.aa	04/04
Karel	8.780	9.090	8.750	-3.20%	5.25M	aa.aa	04/04
Karsan Otomotiv	10.980	11.210	10.830	+0.27%	18.19M	aa.aa	04/04
Kartonsan	84.10	87.00	83.95	-2.94%	243.1K	aa.aa	04/04
Katmerciler	2.250	2.310	2.240	-1.75%	41.96M	aa.aa	04/04
Koc Holding	160.60	165.00	159.90	-1.23%	19.83M	aa.aa	04/04
Kerevitas	16.46	17.10	16.32	+0.06%	7.34M	aa.aa	04/04
Doganlar Mobilya Grubu	6.450	6.630	6.420	-1.83%	1.91M	aa.aa	04/04
Kiler GYO	4.730	4.890	4.680	-1.66%	8.28M	aa.aa	04/04
Klimasan Klima	22.920	23.680	22.300	+0.26%	987.25K	aa.aa	04/04
Konfrut	10.49	10.73	10.32	-1.22%	1.31M	aa.aa	04/04
Konya Cimento	5,500.00	5,672.50	5,460.00	-2.18%	8.78K	aa.aa	04/04
Kordsa Global	58.40	60.15	57.50	-0.68%	755.31K	aa.aa	04/04
Koza Anadolu	84.600	86.650	83.400	+0.24%	10M	aa.aa	04/04
Koza Altin	29.50	29.74	27.92	+4.83%	139.44M	aa.aa	04/04
Kardemir D	26.760	28.500	26.700	-5.51%	57.74M	aa.aa	04/04
Kron Telekom	16.000	16.540	15.970	-2.62%	526.25K	aa.aa	04/04
Kristal Kola	6.490	6.620	6.430	-1.52%	8.56M	aa.aa	04/04
Karsu Tekstil	24.200	24.400	23.700	-0.74%	258.04K	aa.aa	04/04
Kutahya Porselen	77.900	79.500	76.250	-1.27%	221.15K	aa.aa	04/04
Link Bilgisayar	575.00	577.00	535.00	+4.55%	215.77K	aa.aa	04/04
Lokman Hekim	18.210	18.820	17.890	-3.24%	1.03M	aa.aa	04/04
Logo Yazilim	117.000	126.100	117.000	-6.47%	664.17K	aa.aa	04/04
Luks Kadife	83.000	86.700	80.750	-0.90%	405.51K	aa.aa	04/04
Marmaris Altinyunus	748.50	771.50	748.00	-2.41%	51.41K	aa.aa	04/04
MTE	12.740	13.350	12.270	+3.92%	55.3M	aa.aa	04/04
Marti Otel	3.110	3.130	2.950	+6.51%	26.25M	aa.aa	04/04
Merko Gida	13.760	14.050	13.640	-1.01%	2.1M	aa.aa	04/04
Metro Holding	2.450	2.510	2.440	-2.00%	4.71M	aa.aa	04/04
Metemtur Yatırım	15.460	15.730	15.290	-0.64%	4.75M	aa.aa	04/04
Migros	475.25	479.50	464.00	+0.37%	1.73M	aa.aa	04/04
Lydia Holding AS	82.800	83.750	80.800	+0.18%	481.43K	aa.aa	04/04
Menderes Tekstil	9.180	9.400	9.140	-1.61%	1.04M	aa.aa	04/04
Oyak Cimento	28.640	29.780	28.600	-3.31%	8.75M	aa.aa	04/04
Marti GYO	1.410	1.480	1.410	-2.76%	58.45M	aa.aa	04/04
Marshall	1,429.00	1,430.00	1,404.00	+1.13%	22.1K	aa.aa	04/04
Isiklar Enerji	9.970	10.470	9.810	+1.73%	30.34M	aa.aa	04/04
Netas Telekom	53.95	55.05	52.40	-0.74%	438.39K	aa.aa	04/04
Net Holding	38.300	38.580	37.420	-0.26%	849.84K	aa.aa	04/04
Nurol GYO	6.640	6.850	6.420	0.00%	1.89M	aa.aa	04/04
Nuh Cimento	254.50	258.25	253.00	-0.88%	144.51K	aa.aa	04/04
Otokar	461.50	469.00	455.50	-1.39%	261.95K	aa.aa	04/04
Ozderici GYO	4.880	4.920	4.700	+0.21%	2.31M	aa.aa	04/04
Parsan	79.350	82.450	79.250	-2.76%	234.7K	aa.aa	04/04
Pera GYO	16.310	16.550	16.080	-0.55%	54.18M	aa.aa	04/04
Penguen Gida	7.360	7.780	7.350	-4.42%	5.89M	aa.aa	04/04
Petkim	16.300	16.640	16.220	-1.51%	33.88M	aa.aa	04/04
Pinar Et Ve Un	8.34	8.47	8.30	-1.18%	1.12M	aa.aa	04/04
Pinar Su	5.780	5.830	5.650	-0.86%	1.06M	aa.aa	04/04
Plastikkart	60.400	60.650	59.000	+0.33%	136.99K	aa.aa	04/04
Petrokent Turizm	199.60	205.50	198.60	-1.67%	110.49K	aa.aa	04/04
Pinar Sut Mamulleri	8.27	8.42	8.20	-1.31%	624.51K	aa.aa	04/04
Turk Prysmian	26.200	26.880	26.120	-1.80%	582.48K	aa.aa	04/04
Park Elektrik	17.520	17.970	17.400	-2.23%	584.33K	aa.aa	04/04
Ray Sigorta	269.500	279.500	261.250	+2.08%	1.84M	aa.aa	04/04
Icu Girisim Sermayesi Yatirim Ortakligi AS	12.200	12.630	12.140	-2.63%	6.24M	aa.aa	04/04
Reysas GYO	14.600	14.970	14.000	-0.14%	7.18M	aa.aa	04/04
Reysas	16.610	17.430	16.530	-2.81%	2.66M	aa.aa	04/04
Sabanci Holding	79.70	80.55	78.45	+0.06%	26.11M	aa.aa	04/04
Saray	17.300	17.740	17.110	-0.69%	897.02K	aa.aa	04/04
Sanko Pazarlama	19.800	20.600	19.440	-3.13%	541.35K	aa.aa	04/04
Sarkuysan	19.100	19.900	19.050	-3.78%	951.21K	aa.aa	04/04
SASA Polyester	3.530	3.620	3.510	-2.49%	402.7M	aa.aa	04/04
Selcuk Ecza Deposu	62.650	64.900	61.900	-3.02%	1.47M	aa.aa	04/04
Sisecam	36.540	37.000	36.380	-1.03%	22.43M	aa.aa	04/04
Sekerbank	5.060	5.170	5.000	+1.00%	62.2M	aa.aa	04/04
Soktas	5.100	5.690	4.960	-6.93%	27.92M	aa.aa	04/04
Sinpas GYO	3.480	3.610	3.480	-3.33%	28.32M	aa.aa	04/04
TAV Havalimanlar	236.10	241.20	235.30	+0.51%	4.16M	aa.aa	04/04
T Tuborg	172.000	176.300	167.500	-2.44%	57K	aa.aa	04/04
Turkcell	88.30	92.70	88.00	-4.02%	40.09M	aa.aa	04/04
ICBC Turkey	12.410	12.820	12.220	-2.36%	666.37K	aa.aa	04/04
Tek-Art Insaat	3.920	4.020	3.890	-1.75%	4.25M	aa.aa	04/04
THY	304.75	308.00	303.75	+0.25%	24.78M	aa.aa	04/04
Mondi Turkey	5.420	5.570	5.250	+0.74%	2.38M	aa.aa	04/04
Tekfen Holding	130.30	137.90	125.90	+3.91%	29.83M	aa.aa	04/04
Tofas	163.90	168.20	163.70	-2.61%	6.66M	aa.aa	04/04
Turcas Petrol	32.200	32.540	31.640	+1.77%	1.18M	aa.aa	04/04
Torunlar GYO	61.30	61.50	60.00	-0.41%	967.05K	aa.aa	04/04
TSKB GYO	7.270	7.810	7.250	-6.44%	13.67M	aa.aa	04/04
TSKB	10.580	11.090	10.550	-3.64%	30.04M	aa.aa	04/04
Trabzonspor Sportif	1.030	1.050	1.020	0.00%	188.23M	aa.aa	04/04
Turk Telekom	47.46	49.90	47.44	-2.55%	31.69M	aa.aa	04/04
Turk Traktor	780.00	807.50	770.00	0.00%	440.66K	aa.aa	04/04
Tukas Gida	2.010	2.040	1.990	-0.50%	27.68M	aa.aa	04/04
Tupras Turkiye	134.30	136.40	133.70	-1.25%	10.99M	aa.aa	04/04
Ulker Biskuvi	110.50	114.70	110.10	-2.39%	8.56M	aa.aa	04/04
Usak Seramik	4.370	4.370	3.750	+9.80%	83.8M	aa.aa	04/04
Zedur Enerji	7.220	7.450	7.190	-1.37%	922.97K	aa.aa	04/04
Vakif Bankasi	22.980	23.540	22.740	-1.20%	16.39M	aa.aa	04/04
Vakif Leasing	2.350	2.440	2.310	+1.29%	102.88M	aa.aa	04/04
Vakko	71.750	73.300	70.900	-0.76%	757.93K	aa.aa	04/04
Vestel Beyaz	12.460	12.830	12.340	-2.50%	6.94M	aa.aa	04/04
Vestel	47.600	48.540	47.080	-1.24%	3.77M	aa.aa	04/04
Vakif GYO	2.030	2.070	2.020	-1.46%	42.17M	aa.aa	04/04
Yaprak Sut	535.000	589.000	535.000	-9.93%	1.13M	aa.aa	04/04
Yatas	25.480	26.400	25.300	-0.16%	1.28M	aa.aa	04/04
AG Anadolu Group Holding	285.50	295.00	285.50	-2.23%	638.34K	aa.aa	04/04
Yapi ve Kredi Bankasi	24.020	24.620	23.760	+0.25%	318.14M	aa.aa	04/04
Yapi Kredi Koray	3.100	3.170	3.040	+1.31%	13.61M	aa.aa	04/04
Yunsa	6.020	6.210	5.960	-1.31%	4.27M	aa.aa	04/04
Zorlu Enerji	3.440	3.520	3.430	-1.99%	43.28M	aa.aa	04/04
Brisa	84.35	85.50	84.00	-0.76%	118.75K	aa.aa	04/04
Marka Yatirim	63.900	68.000	63.400	-4.05%	866.57K	aa.aa	04/04
Beyaz Filo	21.360	22.380	21.120	+0.38%	1.73M	aa.aa	04/04
Denge Yatirim	2.780	2.850	2.760	-1.77%	4.19M	aa.aa	04/04
Skyalp Finansal Teknolojiler ve Danismanlik AS	98.750	101.800	97.000	-0.50%	234.74K	aa.aa	04/04
Nigbas Nigde Beton	14.210	14.440	14.090	-1.32%	677.2K	aa.aa	04/04
Orge	91.200	91.950	89.800	+0.16%	1.23M	aa.aa	04/04
Osmanli Menkul Degerler	8.700	8.980	8.560	-2.14%	1.85M	aa.aa	04/04
Ostim	3.490	3.560	3.450	-0.57%	18.57M	aa.aa	04/04
Ozak GYO	11.560	11.620	11.160	+0.35%	3.09M	aa.aa	04/04
Polisan Holding	15.630	16.400	15.160	+2.16%	19.12M	aa.aa	04/04
Sanifoam	46.000	46.600	43.480	+0.61%	991.21K	aa.aa	04/04
Teknosa	26.620	27.840	26.460	-2.85%	7.49M	aa.aa	04/04
Yesil Yatirim	1.470	1.500	1.460	-1.34%	13.91M	aa.aa	04/04
Avrupa Yatirim	38.800	39.700	36.500	+4.19%	4.89M	aa.aa	04/04
Etiler Inci Bufe Gida	10.720	10.720	9.960	+9.95%	19.44M	aa.aa	04/04
Flap Kongre	7.300	7.380	7.220	-0.54%	659.62K	aa.aa	04/04
Halk GYO	2.600	2.810	2.590	-3.70%	102.3M	aa.aa	04/04
Jantsa	22.700	23.180	22.580	-1.39%	2.19M	aa.aa	04/04
Bera	16.440	16.680	16.360	-0.84%	6.33M	aa.aa	04/04
Kuyas Yatirim AS	37.260	38.280	36.580	+0.76%	9.6M	aa.aa	04/04
Merit Turizm	12.380	12.430	12.110	+0.65%	1.75M	aa.aa	04/04
Pegasus	254.750	256.000	249.600	+3.22%	8.93M	aa.aa	04/04
Lydia Yesil Enerji Kaynaklari AS	12,040.000	12,040.000	11,400.000	+2.38%	3.61K	aa.aa	04/04
Tumosan	95.950	98.300	92.150	+4.52%	2.64M	aa.aa	04/04
ODAS Elektrik	4.840	4.970	4.810	-1.83%	33.42M	aa.aa	04/04
Panora GYO	63.100	64.950	62.450	+0.24%	115.79K	aa.aa	04/04
Turker Proje	444.50	457.50	443.00	-2.89%	27.63K	aa.aa	04/04
Aciselsan	103.900	105.000	102.500	-0.48%	63.31K	aa.aa	04/04
Akis GYO	6.900	6.900	6.680	+1.02%	1.84M	aa.aa	04/04
Verusa Holding	237.00	242.30	236.30	0.00%	91.19K	aa.aa	04/04
Yayla Enerji	20.300	20.700	19.720	-0.88%	513.4K	aa.aa	04/04
Temapol	70.00	70.40	69.15	+0.07%	103.34K	aa.aa	04/04
Tat Gida Sanayi	11.920	12.130	11.840	-1.16%	619.01K	aa.aa	04/04
Gediz Ambalaj	25.58	26.46	25.38	-0.70%	1.44M	aa.aa	04/04
Korfez GYO	11.830	11.990	11.560	+1.55%	6.99M	aa.aa	04/04
Lider Faktoring	2.780	2.890	2.760	-3.47%	7.24M	aa.aa	04/04
RTA	2.75	2.83	2.73	-2.48%	23.83M	aa.aa	04/04
Servet GYO	3.310	3.410	3.210	+1.85%	35.29M	aa.aa	04/04
Tugcelik Aluminyum	7.810	7.950	7.780	-1.26%	2.53M	aa.aa	04/04
Yeni Gimat	81.70	82.30	81.00	+0.12%	262.7K	aa.aa	04/04
Pamel Yenilenebilir Elektrik Uretim AS	80.85	83.50	80.50	+1.00%	139.05K	aa.aa	04/04
Agesa Hayat ve Emeklilik AS	130.40	132.50	126.60	+1.48%	352.21K	aa.aa	04/04
Ulusoy Un	5.800	6.090	5.790	-1.53%	4.8M	aa.aa	04/04
Ulusoy Elektrik	135.20	139.70	135.10	-1.67%	65.73K	aa.aa	04/04
HEDEF Girisim	1.640	1.680	1.630	-1.80%	29.01M	aa.aa	04/04
Politeknik Metal	6,132.50	6,297.50	6,110.00	-1.92%	2.24K	aa.aa	04/04
Say Yenilenebilir Enerji Ekipmanları	29.900	30.740	29.880	-1.97%	492.08K	aa.aa	04/04
Bantas Bandirma	5.600	5.810	5.590	-2.78%	3.81M	aa.aa	04/04
Seyitler Kimya	3.420	3.480	3.300	+2.70%	4.61M	aa.aa	04/04
Verusaturk	31.28	32.04	31.00	-1.57%	223.42K	aa.aa	04/04
Cuhadaroglu	22.84	23.46	22.46	-0.87%	534.99K	aa.aa	04/04
Iskenderun	35.560	36.360	35.400	-2.04%	1.76M	aa.aa	04/04
Izmir Firca	74.30	75.55	72.65	+0.47%	1.1M	aa.aa	04/04
Mistral GYO	4.11	4.20	4.06	-1.67%	1.84M	aa.aa	04/04
Fonet Bilgi	15.10	15.89	14.90	-1.63%	9.71M	aa.aa	04/04
Mavi Giyim Sanayi	67.20	69.70	67.05	-2.75%	5.05M	aa.aa	04/04
Safkar Ege Sogutmacilik	74.95	74.95	71.00	+2.67%	461.04K	aa.aa	04/04
Trabzon Liman Isletmeciligi	88.25	91.25	86.15	-0.84%	187.08K	aa.aa	04/04
Enerjisa Enerji	58.05	59.35	57.45	-1.36%	3.68M	aa.aa	04/04
MLP Saglik	309.00	319.00	308.25	-3.06%	266.17K	aa.aa	04/04
Peker Gayrimenkul Yatirim Ortakligi	1.51	1.54	1.49	-1.31%	142.12M	aa.aa	04/04
Sok Marketler	35.70	36.26	35.06	-0.83%	6.29M	aa.aa	04/04
Kafein Yazilim	118.20	121.40	115.50	-1.83%	879.04K	aa.aa	04/04
Formet Celik Kapi	6.45	6.45	6.10	+6.09%	38.75M	aa.aa	04/04
Smartiks Yazilim	26.96	27.80	26.60	-2.39%	781.6K	aa.aa	04/04
CEO Event Medya	34.26	34.78	33.80	-0.98%	1.51M	aa.aa	04/04
Derluks Yatirim Holding AS	55.90	66.75	55.90	-7.91%	13.46M	aa.aa	04/04
Naturel Enerji	43.86	45.14	43.52	+0.14%	3.86M	aa.aa	04/04
Yukselen Celik	6.41	6.83	6.33	+0.63%	33.9M	aa.aa	04/04
Papilon Guvenlik	37.78	38.86	35.24	+3.28%	12.43M	aa.aa	04/04
Ard Grup Bilisim	26.68	27.76	26.52	-2.98%	2.2M	aa.aa	04/04
Bayrak	17.57	18.20	17.21	-2.01%	2.53M	aa.aa	04/04
Fade Gida	12.93	13.15	12.88	-1.67%	499.13K	aa.aa	04/04
Dinamik Isi Makina Yalitim Malzemeleri	24.72	25.58	24.70	-2.29%	1.05M	aa.aa	04/04
Esenboga Elektrik	39.22	39.80	37.00	+4.87%	4M	aa.aa	04/04
Kontrolmatik Teknoloji	28.52	30.00	28.50	-4.04%	20.17M	aa.aa	04/04
Kervan Gıda	2.05	2.10	2.03	-1.91%	12.92M	aa.aa	04/04
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.39	3.52	3.38	-3.14%	17.3M	aa.aa	04/04
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22.48	23.30	22.14	-1.92%	976.6K	aa.aa	04/04
Turk Ilac ve Serum Sanayi AS	22.86	24.20	22.68	-3.30%	8.09M	aa.aa	04/04
Naturelgaz Sanayi ve Ticaret AS	8.18	8.58	8.00	-2.85%	11.64M	aa.aa	04/04
Tureks Turizm Tasimacilik AS	28.28	28.46	27.30	+3.21%	21.24M	aa.aa	04/04
Qua Granite Hayal	4.25	4.44	4.24	-1.16%	42.38M	aa.aa	04/04
Matriks Bilgi Dagitim Hizmetleri AS	24.46	25.76	24.24	-5.05%	963.6K	aa.aa	04/04
Galata Wind Enerji Anonim Sirket	24.80	25.34	24.78	-1.43%	852.21K	aa.aa	04/04
Biotrend Cevre ve Enerji Yatirimlari AS	19.05	19.27	18.82	-1.04%	3.64M	aa.aa	04/04
Aydem Yenilenebilir Enerji AS	18.74	19.09	18.66	-1.94%	915.02K	aa.aa	04/04
Can2 Termik AS	1.55	1.61	1.54	-3.13%	145.03M	aa.aa	04/04
Ziraat Gayrimenkul Yatirim Ortakligi AS	20.54	20.96	20.54	-0.10%	3.09M	aa.aa	04/04
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32.20	33.94	32.20	-4.11%	3.46M	aa.aa	04/04
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.54	13.84	13.47	-1.96%	1.78M	aa.aa	04/04
Mercan Kimya Sanayi ve Ticaret AS	21.28	24.26	21.28	-9.75%	6.69M	aa.aa	04/04
Atp Ticari Bilgisayar Ağı ve Elektrik	83.65	87.10	83.40	-3.68%	531.46K	aa.aa	04/04
BMS Celik Hasir Sanayi ve Ticaret AS	14.53	15.70	13.21	+1.11%	1.72M	aa.aa	04/04
Bogazici Beton Sanayi ve Ticaret AS	18.86	19.26	18.73	-1.67%	1.52M	aa.aa	04/04
Unlu Yatirim Holding AS	13.15	13.30	13.02	-0.30%	421.73K	aa.aa	04/04
Başkent Doğalgaz Dağıtım Gayrimenkul	27.02	28.24	26.92	-2.95%	410.69K	aa.aa	04/04
Oyak Yatirim Menkul Degerler AS	27.46	28.86	27.40	-2.97%	327.96K	aa.aa	04/04
EData Teknoloji Pazarlama AS	4.23	4.51	4.16	-2.31%	14.39M	aa.aa	04/04
Kutahya Seker Fabrikasi AS	64.85	65.85	63.80	-1.07%	246.01K	aa.aa	04/04
Vbt Yazilim AS	18.98	19.31	18.81	-1.50%	655.15K	aa.aa	04/04
Escar Turizm Tasimacilik Ticaret AS	50.85	51.30	49.64	+0.39%	724.56K	aa.aa	04/04
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	33.94	36.06	33.58	-5.46%	1.2M	aa.aa	04/04
Manas Enerji Yonetimi Sanayi Ticaret AS	11.11	11.30	10.88	-1.94%	5.99M	aa.aa	04/04
Kartal Yenilenebilir Enerji Uretim AS	26.48	27.30	26.26	-2.07%	1.06M	aa.aa	04/04
Gen İlaç ve Sağlık Ürünleri	145.70	148.60	143.30	+1.11%	369.11K	aa.aa	04/04
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.30	7.58	7.23	-2.41%	19.4M	aa.aa	04/04
Birleşim Mühendislik Isıtma Soğutma	16.43	17.58	16.30	-4.70%	11.62M	aa.aa	04/04
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.50	44.66	43.00	-1.98%	3.93M	aa.aa	04/04
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.45	7.00	6.42	-4.87%	13.1M	aa.aa	04/04
Yeo Teknoloji Enerji ve Endustri AS	50.10	51.90	49.82	-1.67%	4.68M	aa.aa	04/04
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.57	16.70	16.11	+2.92%	5.19M	aa.aa	04/04
Ersan Alışveriş Hizmetleri ve Gıda	8.49	8.68	8.40	-1.05%	1.88M	aa.aa	04/04
Margun Enerji Uretim Sanayi ve Ticaret	29.14	30.00	29.10	-0.68%	2.84M	aa.aa	04/04
Anatolia Tanı ve Biyoteknoloji	11.07	11.49	10.99	-2.72%	3.12M	aa.aa	04/04
Hedef Holdings AS	7.01	7.27	6.82	+1.74%	17.78M	aa.aa	04/04
Gelecek Varlik Yonetimi AS	51.85	52.20	49.76	+1.67%	732.98K	aa.aa	04/04
Ihlas Haber Ajansi AS	21.12	22.04	20.22	-1.22%	2.93M	aa.aa	04/04
Ulusal Faktoring AS	13.57	13.66	13.47	-0.80%	1.86M	aa.aa	04/04
Dogu Aras Enerji Yatirimlari AS	39.04	40.10	38.86	-1.81%	553.01K	aa.aa	04/04
Elite Naturel Organik Gida Sanayi ve Ticaret AS	43.20	43.68	39.90	+7.09%	5.76M	aa.aa	04/04
Isbir Sentetik Dokuma Sanayi AS	7.96	7.97	7.86	+0.51%	494.32K	aa.aa	04/04
Gimat Magazacilik Sanayi ve Ticaret AS	13.16	13.35	13.05	-0.23%	1.33M	aa.aa	04/04
Mia Teknoloji AS	43.14	44.60	42.70	-2.53%	18.39M	aa.aa	04/04
Konya Kagit Sanayi ve Ticaret AS	34.00	35.18	32.66	+0.41%	760.9K	aa.aa	04/04
Mobiltel İletişim Hizmetleri	3.72	3.81	3.71	-1.59%	3.32M	aa.aa	04/04
Pc İletişim ve Medya Hizmetleri	11.98	12.24	11.80	-2.04%	1.97M	aa.aa	04/04
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.77	1.88	1.77	-3.28%	113.46M	aa.aa	04/04
Erciyas Celik Boru Sanayi AS	82.70	84.15	82.35	-0.96%	260.63K	aa.aa	04/04
Panelsan Cati Cephe Sistemleri	38.50	39.92	38.46	-2.68%	437.65K	aa.aa	04/04
Hun Yenilenebilir Enerji Uretim AS	4.00	4.11	3.94	-0.74%	35.69M	aa.aa	04/04
Dap Gayrimenkul Gelistirme AS	7.64	7.85	7.57	0.00%	13.25M	aa.aa	04/04
Investco Holding AS	215.30	221.00	211.00	+0.98%	197.15K	aa.aa	04/04
Hitit Bilgisayar Hizmetleri AS	47.58	49.80	47.54	-3.45%	1M	aa.aa	04/04
Koleksiyon Mobilya Sanayi AS	5.61	5.76	5.49	-2.60%	4.6M	aa.aa	04/04
Gezinomi Seyahat Turizm Ticaret AS	105.40	107.80	104.80	-1.03%	433.31K	aa.aa	04/04
GurSel Turizm Tasimacilik Ve	271.25	271.25	248.30	+9.95%	1.85M	aa.aa	04/04
Ensari Deri Gida Sanayi ve Ticaret	18.92	18.99	18.06	+0.85%	1.43M	aa.aa	04/04
Smart Gunes Enerjisi Teknolojileri	31.80	32.90	31.78	-2.15%	1.56M	aa.aa	04/04
LDR Turizm AS	184.50	192.30	178.00	+0.93%	452.62K	aa.aa	04/04
Suwen Tekstil Sanayi Pazarlama AS	20.80	21.02	20.34	-0.48%	1.15M	aa.aa	04/04
Consus Enerji Isletmeciligi ve	2.59	2.66	2.57	-1.52%	6.88M	aa.aa	04/04
Bms Birlesik Metal Sanayi ve	45.00	46.12	44.98	-0.71%	2.5M	aa.aa	04/04
Kimteks Poliuretan Sanayi ve	17.00	17.89	16.76	-2.86%	1.35M	aa.aa	04/04
Imas Makina Sanayi AS	2.51	2.56	2.51	-1.57%	12.66M	aa.aa	04/04
Yayla Agro Gida Sanayi ve Ticaret	9.12	9.36	9.07	-1.51%	2.61M	aa.aa	04/04
Sun Tekstil Sanayi ve Ticaret AS	36.30	37.32	35.06	-2.10%	1.32M	aa.aa	04/04
Seker Gayrimenkul Yatirim	5.40	5.42	5.25	+2.66%	7.81M	aa.aa	04/04
Europen Endustri Insaat Sanayi Ve	4.30	4.42	4.25	-0.69%	31.54M	aa.aa	04/04
Pardus Girisim Sermayesi Yatirim	4.83	4.88	4.74	0.00%	2.05M	aa.aa	04/04
Makim Makina Teknolojileri Sanayi	17.00	17.39	16.80	-0.76%	805.64K	aa.aa	04/04
Kocaer Celik Sanayi ve Ticaret AS	12.27	12.85	12.19	-2.77%	12.29M	aa.aa	04/04
Rubenis Tekstil Sanayi Ticaret AS	22.44	22.94	22.38	-1.49%	493.88K	aa.aa	04/04
Kiler Holding AS	24.00	24.38	23.60	+0.42%	399.36K	aa.aa	04/04
Koroplast Temizlik Ambalaj	6.68	6.72	6.63	-0.45%	565.41K	aa.aa	04/04
Obase Bilgisayar ve Danismanlik	31.38	32.10	30.70	-1.69%	622.25K	aa.aa	04/04
Barem Ambalaj Sanayi Ve Ticaret AS	17.14	17.32	17.07	-0.58%	539.51K	aa.aa	04/04
Aztek Teknoloji Urunleri Ticaret AS	41.36	43.10	41.12	-2.68%	1.05M	aa.aa	04/04
Hidropar Hareket Kontrol	12.19	12.90	11.99	-3.25%	8.5M	aa.aa	04/04
Alfa Solar Enerji AS	49.72	50.95	49.54	-2.03%	1.79M	aa.aa	04/04
Sanica Isi Sanayi AS	3.94	4.04	3.92	-1.75%	5.38M	aa.aa	04/04
Ozsu Balik Uretim AS	33.80	34.96	33.68	-1.52%	383.72K	aa.aa	04/04
Platform Turizm Tasimacilik Gida	27.56	27.98	26.82	+1.85%	3.99M	aa.aa	04/04
Birikim Varlik Yonetim AS	56.10	57.60	55.50	-2.43%	812.52K	aa.aa	04/04
Ahlatci Dogal Gaz Dagitim Enerji	20.60	20.90	20.42	-0.29%	3.3M	aa.aa	04/04
Tera Yatirim Menkul Degerler AS	52.40	53.45	50.30	+2.04%	3.47M	aa.aa	04/04
Eyg Gayrimenkul Yatirim Ortakligi	2.34	2.38	2.26	+4.00%	21.07M	aa.aa	04/04
Oncosem Onkolojik Sistemler Sanayi	92.00	93.80	91.00	-1.13%	158.52K	aa.aa	04/04
Sdt Uzay ve Savunma Teknolojileri	193.10	199.20	193.00	-1.63%	359.38K	aa.aa	04/04
Soke Degirmencilik Sanayi ve	11.08	11.44	11.05	-0.27%	1.48M	aa.aa	04/04
Tapdi Oksijen Ozel Saglik Egitim	34.96	35.88	34.84	-2.07%	357.74K	aa.aa	04/04
Astor Enerji AS	105.60	108.90	105.60	-2.40%	7.91M	aa.aa	04/04
Mackolik Internet Hizmetleri	118.00	120.50	115.50	-1.26%	193.56K	aa.aa	04/04
Bulbuloglu Vinc Sanayi ve Ticaret	108.00	108.10	101.70	+7.89%	2.21M	aa.aa	04/04
Goknur Gida Maddeleri	23.94	25.06	23.12	+0.67%	12.61M	aa.aa	04/04
Akfen Yenilenebilir Enerji AS	16.00	16.21	16.00	-0.12%	1.48M	aa.aa	04/04
Eksun Gida Tarim	5.25	5.42	5.22	-2.23%	2.19M	aa.aa	04/04
Koza Polyester Sanayi ve Ticaret AS	5.03	5.16	5.01	-1.57%	9.55M	aa.aa	04/04
Cvk Maden Isletmeleri Sanayi ve	10.00	10.28	9.92	-1.09%	22.66M	aa.aa	04/04
Europower Enerji ve Otomasyon	28.54	29.44	28.34	-2.39%	4.53M	aa.aa	04/04
Grainturk Holding AS	368.50	380.00	354.25	-1.07%	481.34K	aa.aa	04/04
Cw Enerji Muhendislik Ticaret ve	16.48	16.90	16.34	-2.20%	3.38M	aa.aa	04/04
Buyuk Sefler Gida Turizm Tekstil	27.40	28.44	26.40	+1.86%	1.42M	aa.aa	04/04
Bien Yapi Urunleri Sanayi Turizm	33.92	34.32	33.68	+0.41%	1.62M	aa.aa	04/04
Kayseri Seker Fabrikasi AS	17.50	17.90	17.43	-1.63%	995.27K	aa.aa	04/04
Katilimevim Tasarruf Finansman AS	71.90	72.75	69.45	-0.69%	6.08M	aa.aa	04/04
Pasifik Eurasia Lojistik Dis	38.22	39.50	38.22	-2.00%	4.53M	aa.aa	04/04
A1 Capital Yatirim Menkul Degerler	4.90	4.98	4.73	+1.24%	9.43M	aa.aa	04/04
Forte Bilgi Iletisim Teknolojileri	77.65	79.70	76.65	-0.77%	538.42K	aa.aa	04/04
Atakey Patates Gida Sanayi ve	36.90	37.84	36.74	-2.38%	413.14K	aa.aa	04/04
Kaleseramik Canakkale Kalebodur	29.70	30.14	29.60	-1.00%	942.1K	aa.aa	04/04
Fuzul Gayrimenkul Yatirim	34.42	35.02	34.14	-1.32%	1.31M	aa.aa	04/04
Asce Gayrimenkul Yatirim Ortakligi	10.70	10.88	10.66	-0.74%	1.27M	aa.aa	04/04
Izdemir Enerji Elektrik Uretim AS	5.47	5.71	5.45	-2.50%	11.28M	aa.aa	04/04
Ofis Yem Gida Sanayi Ticaret AS	38.56	40.02	38.30	-3.26%	333.31K	aa.aa	04/04
Tatlipinar Enerji Uretim AS	36.50	36.94	35.46	+0.61%	1.82M	aa.aa	04/04
Baydoner Restoranlari AS	20.12	20.88	20.10	-2.52%	479.83K	aa.aa	04/04
Enerya Enerji AS	3.44	3.48	3.38	-0.29%	48.4M	aa.aa	04/04
Kuzugrup Gayrimenkul Yatirim	20.84	21.14	20.52	-0.38%	980.83K	aa.aa	04/04
Ebebek Magazacilik AS	48.32	49.02	48.30	-0.98%	323.94K	aa.aa	04/04
Tarkim Bitki Koruma Sanayi ve	338.50	350.50	334.75	-2.59%	121.89K	aa.aa	04/04
Gipta Ofis Kirtasiye Ve Promosyon	60.05	61.40	60.05	-1.56%	1.45M	aa.aa	04/04
Reeder Teknoloji Sanayi Ve Ticaret	11.96	12.38	11.93	-2.76%	24.22M	aa.aa	04/04
HatSan Gemi Insaa Bakim Onarim	38.30	39.18	38.08	-1.64%	605.91K	aa.aa	04/04
Adra Gayrimenkul Yatirim Ortakligi	31.82	31.82	30.64	+2.65%	988.57K	aa.aa	04/04
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	14.31	14.52	14.01	+0.35%	2.67M	aa.aa	04/04
Meka Beton Santralleri	43.18	43.74	42.36	+0.19%	1.38M	aa.aa	04/04
Dofer Yapi Malzemeleri Sanayi ve	25.48	26.24	25.48	-2.90%	949.66K	aa.aa	04/04
Mhr Gayrimenkul Yatirim Ortakligi	4.91	5.20	4.86	-2.19%	6.33M	aa.aa	04/04
Borlease Otomotiv AS	92.70	93.35	88.75	+3.58%	788.79K	aa.aa	04/04
Tab Gida Sanayi ve Ticaret AS	167.10	169.90	164.50	-0.71%	730.63K	aa.aa	04/04
Vera Konsept Gayrimenkul Yatirim	2.35	2.43	2.33	-2.08%	32.94M	aa.aa	04/04
Tureks Turunc Madencilik Ic ve Dis	11.74	12.10	11.50	-2.33%	3.78M	aa.aa	04/04
1000 Yatirimlar Holding AS	234.00	241.60	228.60	-1.80%	465.79K	aa.aa	04/04
Ekos Teknoloji ve Elektrik AS	18.84	19.46	18.75	-2.79%	1.42M	aa.aa	04/04
Agrotech Yuksek Teknoloji	8.51	8.97	8.51	-2.96%	29.38M	aa.aa	04/04
Seker Yatirim Menkul Degerler AS	16.98	17.85	16.96	-0.18%	1.23M	aa.aa	04/04
Cates Elektrik Uretim AS	28.06	28.90	27.98	-2.57%	594.26K	aa.aa	04/04
Bati Ege Gayrimenkul Yatirim	16.00	16.00	15.79	+1.59%	30.4M	aa.aa	04/04
Kuzey Boru AS	64.20	65.45	63.70	-1.46%	528.26K	aa.aa	04/04
Mega Metal Sanayi ve Ticaret AS	31.36	32.82	30.26	+0.38%	11.7M	aa.aa	04/04
Sur Tatil Evleri Gayrimenkul	42.82	43.20	41.42	+1.42%	2.05M	aa.aa	04/04
Avrupakent Gayrimenkul Yatirim	56.05	57.70	56.00	-2.61%	1.83M	aa.aa	04/04
Pasifik Donanim ve Yazilim Bilgi	71.50	75.40	71.45	-3.38%	6.82M	aa.aa	04/04
Bor Seker AS	20.78	21.44	20.64	-2.62%	1.36M	aa.aa	04/04
Limak Dogu Anadolu Cimento Sanayi	31.02	31.54	30.92	-1.08%	2.57M	aa.aa	04/04
Alves Kablo Sanayi ve Ticaret AS	28.30	28.98	28.16	-1.60%	1.3M	aa.aa	04/04
Oba Makarnacilik Sanayi ve Ticaret	47.26	47.52	46.02	+1.50%	2.08M	aa.aa	04/04
Artemis Hali AS	27.58	27.80	27.16	+0.07%	1.09M	aa.aa	04/04
Mogan Enerji Yatirim Holding AS	8.70	8.74	8.57	-0.46%	4.87M	aa.aa	04/04
Odine Solutions Teknoloji Ticaret	120.90	123.50	120.10	-1.06%	1.31M	aa.aa	04/04
Ic Enterra Yenilenebilir Enerji AS	10.03	10.29	9.93	+1.31%	27.8M	aa.aa	04/04
Ronesans Gayrimenkul Yatirim AS	109.20	110.80	108.60	-1.18%	400.39K	aa.aa	04/04
Lila Kagit Sanayi ve Ticaret AS	25.38	26.10	25.20	-1.86%	5.34M	aa.aa	04/04
Koton Magazacilik Tekstil Sanayi	14.90	15.35	14.89	-2.23%	2.13M	aa.aa	04/04
Altinay Savunma Teknolojileri AS	85.70	88.85	84.50	-0.52%	6.35M	aa.aa	04/04
Koc Metalurji AS	12.58	13.01	12.54	-2.18%	2.43M	aa.aa	04/04
Hareket Proje Tasimaciligi ve Yuk	58.75	59.55	57.75	+0.86%	2.45M	aa.aa	04/04
Onur Yuksek Teknoloji AS	60.55	62.45	60.00	-2.57%	1.53M	aa.aa	04/04
Ozyasar Tel ve Galvanizleme Sanayi	22.90	23.16	22.70	+0.35%	800.67K	aa.aa	04/04
Altinkilic Gida ve Sut Sanayi Ticaret AS	46.32	46.98	45.00	+0.74%	7.91M	aa.aa	04/04
Yigit AKU Malzemeleri Nakliyat	27.30	28.30	27.00	-2.64%	3.14M	aa.aa	04/04
Horoz Lojistik Kargo Hizmetleri ve	50.85	52.95	49.96	-2.40%	1.25M	aa.aa	04/04
Segmen Kardesler Gida Uretim ve	23.38	23.86	21.72	+2.54%	3.9M	aa.aa	04/04
Efor Cay Sanayi Tic	79.85	79.85	77.85	+2.11%	797.98K	aa.aa	04/04
Dct Trading Dis Ticaret AS	40.00	40.84	37.74	+5.26%	8.25M	aa.aa	04/04
Bahadir Kimya Sanayi ve Ticaret AS	42.04	43.00	41.84	-1.04%	688.32K	aa.aa	04/04
Kirac Galvaniz Telekominikasyon	35.92	37.24	35.60	-2.92%	1.37M	aa.aa	04/04
Gundogdu Gida Sut Urunleri Sanayi	56.10	56.10	50.45	+10.00%	2.78M	aa.aa	04/04
Ahes Gayrimenkul Yatirim Ortakligi	20.38	21.22	19.65	+3.09%	3.12M	aa.aa	04/04
Ozata Denizcilik Sanayi ve Ticaret	126.00	128.70	117.50	+2.27%	5.31M	aa.aa	04/04
Cem Zeytin AS	13.80	14.15	13.65	-0.86%	8.11M	aa.aa	04/04
Durukan Sekerleme Sanayi ve	16.03	16.24	15.51	+0.56%	6.01M	aa.aa	04/04
Bin Ulasim ve Akilli Sehir Teknolojileri AS	194.00	201.20	181.00	-0.92%	1.47M	aa.aa	04/04
Cagdas Cam Sanayi ve Ticaret AS	30.30	30.84	29.28	+5.94%	19.89M	aa.aa	04/04
Sumer Varlik Yonetim AS	54.10	54.10	52.00	+9.91%	2.58M	aa.aa	04/04
Armada Gida Ticaret Sanayi Anonim	30.02	30.50	29.74	-0.73%	1.38M	aa.aa	04/04
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.48	15.71	15.39	+0.13%	2.34M	aa.aa	04/04
Gulermak Agir Sanayi Insaat ve Taahhut AS	147.00	152.50	146.20	-2.78%	3.65M	aa.aa	04/04
Akfen Insaat Turizm ve Ticaret AS	19.60	20.04	19.55	-1.66%	4.81M	aa.aa	04/04
Mopas Marketcilik	23.56	24.68	23.28	-3.76%	5.47M	aa.aa	04/04
Destek Finans Faktoring	148.00	149.00	137.00	+4.96%	1.16M	aa.aa	04/04
Seranit Granit Seramik Sanayi ve Ticaret AS	8.97	9.27	8.82	-2.29%	15.23M	aa.aa	04/04
Birleşim Grup Enerji A.Ş	12.25	12.70	11.61	+5.51%	38.44M	aa.aa	04/04
Visne Madencilik Uretim	215.70	215.70	185.00	+9.55%	974.84K	aa.aa	04/04
Enda Enerji Holding As	12.61	12.88	12.44	-1.71%	2.76M	aa.aa	04/04
Kalyon Gunes Teknolojileri Uretim	65.65	68.40	64.50	+1.00%	4.02M	aa.aa	04/04
Balsu Gida Sanayi ve Ticaret AS	14.72	15.40	14.70	-3.60%	5.58M	aa.aa	04/04
Bulls Girisim Sermayesi Yatirim	24.80	25.26	23.06	+6.16%	40.38M	aa.aa	04/04

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
1933 Industries	0.01	+200.00%	188.00K
Olivier Ventures	0.0300	+200.00%	5.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
TILT Holdings	0.01	-100.00%	20.00K
Advance United Holdings	0.01	-100.00%	23.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Rockmount Capital	0.01	-66.67%	5.00K
Evome Medical Tech	0.0050	-66.67%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Canadian Natural	39.24	-6.68%	22.74M
Bank of Montreal	127.04	-6.11%	8.84M
Toronto Dominion Bank	81.20	-1.74%	12.71M
BCE Inc	32.38	+1.44%	7.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaa	36.25	+62.25%	58.82
Aa Aaaaaaaaaaa Aa	36.25	+62.25%	58.82
Aaaaaa Aaaaaaaaa A	34.34	+56.77%	53.83
Aaaaaaaaaaaa Aaaaa	34.34	+56.77%	53.83
Aa Aaa Aaaaaa A A Aa	6.94	+44.40%	10.02
A Aa	6.94	+44.40%	10.02
Aa Aaaaa Aaaaa	41.05	+43.07%	58.73

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaa	36.25	+62.25%	58.82
Aa Aaaaaaaaaaa Aa	36.25	+62.25%	58.82
Aaaaaa Aaaaaaaaa A	34.34	+56.77%	53.83
Aaaaaaaaaaaa Aaaaa	34.34	+56.77%	53.83
Aa Aaa Aaaaaa A A Aa	6.94	+44.40%	10.02
A Aa	6.94	+44.40%	10.02
Aa Aaaaa Aaaaa	41.05	+43.07%	58.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 500 (XU500)

BIST 500 Constituents

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Dogan Burda

DO & CO

Dogan Holding

Duran Dogan

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul