BIST 500 (XU500)

Istanbul

Currency in TRY

17,597.98

-135.29(-0.76%)

Delayed Data·05:17:48

Day's Range

17,577.00

17,739.02

52 wk Range

10,801.20

18,052.26

BIST 500 Constituents

Real-time streaming quotes of the BIST 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	43.88	44.78	43.26	+0.32%	1.73M	aa.aa	05:17:35
Adese Gayrimenkul	1.040	1.050	1.020	+0.97%	135.37M	aa.aa	05:17:38
Anadolu Efes Malt	18.71	19.26	18.67	-2.55%	17.13M	aa.aa	05:07:02
Afyon Cimento	13.97	13.97	13.81	+0.50%	889.46K	aa.aa	05:17:38
Akbank TAS	77.80	78.75	77.70	-1.83%	23.33M	aa.aa	05:07:04
Akcansa	214.70	215.10	211.90	+0.33%	164.91K	aa.aa	05:15:56
Akenerji	10.410	10.580	10.080	+1.76%	8.56M	aa.aa	05:16:31
Akfen GYO	2.810	2.840	2.810	-1.06%	5.76M	aa.aa	05:17:42
AK Sigorta	7.170	7.220	7.150	-0.69%	2M	aa.aa	05:17:48
Aksa Akrilik	10.45	10.59	10.40	+0.58%	7.04M	aa.aa	05:15:21
Aksa Enerji Uretim	80.050	81.500	79.050	+1.33%	2.5M	aa.aa	05:15:22
Aksu Enerji ve Ticaret	36.80	37.30	36.68	-0.54%	729.73K	aa.aa	05:17:43
Alarko Holding	92.300	93.200	92.000	-0.11%	1.96M	aa.aa	05:17:32
Albaraka Turk	8.610	8.700	8.590	-1.49%	6.22M	aa.aa	05:14:29
Alarko Carrier	791.50	802.50	789.00	-0.69%	8.94K	aa.aa	05:17:27
Alcatel Lucent	142.400	144.800	142.300	-1.39%	81.52K	aa.aa	04:33:54
Alarko GYO	4.91	5.14	4.89	-4.47%	24.57M	aa.aa	05:17:24
Alkim Kagit	11.950	12.300	11.670	+1.79%	8.04M	aa.aa	05:17:34
Alkim Kimya	20.82	20.98	20.42	+0.68%	1.34M	aa.aa	05:16:52
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	13.360	13.480	13.110	+1.14%	4.04M	aa.aa	05:17:38
Anel Elektrik	48.740	50.500	44.000	+5.27%	3.33M	aa.aa	05:11:44
Anadolu Hayat	111.20	111.90	110.10	-0.63%	221.3K	aa.aa	05:13:51
Anadolu Sigorta	28.420	28.560	28.120	-0.56%	926.22K	aa.aa	05:11:55
Arcelik AS	115.50	116.60	112.40	+0.26%	1.65M	aa.aa	05:06:55
Arena Bilgisayar	37.160	37.880	34.600	+7.34%	6.74M	aa.aa	04:50:35
Ingram Micro Bilisim	413.250	433.000	410.250	-3.22%	20.48K	aa.aa	05:13:17
Arsan Tekstil	3.560	3.610	3.530	+0.56%	3.36M	aa.aa	05:17:36
Aselsan	391.50	404.50	391.00	-1.26%	7.95M	aa.aa	05:07:42
Anadolu Isuzu	68.90	69.50	68.60	0.00%	123.08K	aa.aa	05:17:20
Avrasya GYO	14.480	14.720	13.540	+7.98%	3.13M	aa.aa	05:17:25
AVOD	4.330	4.440	4.290	+0.46%	3.66M	aa.aa	05:17:40
Altin Yunus	1,308.000	1,325.000	1,278.000	+0.23%	62.1K	aa.aa	05:17:31
Ayen Enerji	35.100	35.500	33.940	+3.17%	1.93M	aa.aa	05:17:28
Aygaz AS	276.50	279.25	273.25	+1.28%	205.9K	aa.aa	05:11:24
Bagfas	35.66	36.20	34.74	+2.41%	1.8M	aa.aa	05:17:27
Banvitas	160.900	163.100	160.200	-0.43%	45.48K	aa.aa	04:54:33
Bosch Fren	149.60	151.50	149.40	-0.60%	70.8K	aa.aa	05:16:54
BIM Magazalar	749.00	761.50	747.00	-1.83%	1.51M	aa.aa	05:15:06
Ral Yatirim	327.750	330.000	312.250	+0.38%	689.46K	aa.aa	05:14:13
Besiktas	1.680	1.740	1.660	-0.59%	36.32M	aa.aa	05:17:48
Bilici Yatirim	31.600	32.060	31.540	-0.82%	543.38K	aa.aa	05:16:52
Bossa	6.540	6.600	6.520	-0.76%	1.06M	aa.aa	05:16:52
Borusan Birlesik	546.50	556.50	544.00	-1.62%	317.63K	aa.aa	05:17:23
Borusan Yatirim	2,110.00	2,133.00	2,105.00	-1.12%	17.07K	aa.aa	05:17:30
Batisoke Soke	35.760	36.200	35.560	-0.39%	1.46M	aa.aa	04:54:39
Baticim	6.35	6.51	6.34	-2.16%	20.5M	aa.aa	05:17:40
Bursa Cimento	6.20	6.24	6.19	-0.48%	906.17K	aa.aa	05:16:15
Burcelik	56.800	57.950	54.050	+1.88%	4.83M	aa.aa	05:17:39
CarrefourSA	148.00	153.90	145.70	-2.70%	560.82K	aa.aa	05:17:29
Coca Cola Icecek	76.90	80.00	76.70	-1.91%	1.22M	aa.aa	05:15:01
Celik Halat	10.200	10.420	10.050	+0.49%	1.82M	aa.aa	05:17:03
Cemas	4.920	5.030	4.910	-1.60%	5.27M	aa.aa	05:16:58
Cemtas	11.140	11.300	11.010	-0.89%	989.87K	aa.aa	05:17:38
Cimsa	55.80	56.50	55.30	-0.89%	1.86M	aa.aa	04:54:56
Celebi	1,874.00	2,020.00	1,869.00	-6.11%	62.42K	aa.aa	04:50:42
Cimbeton	1,844.00	1,893.00	1,829.00	-1.91%	9.72K	aa.aa	05:17:41
Doktas Dokumculuk Ticaret ve Sanayi AS	24.220	24.740	24.080	-1.06%	123.39K	aa.aa	05:13:54
Dagi	6.410	6.650	6.360	-1.54%	4.69M	aa.aa	05:17:51
Dardanel Onentas	2.180	2.240	2.160	-2.24%	11.5M	aa.aa	05:17:20
Desa	13.820	14.080	13.790	-1.85%	472.8K	aa.aa	05:16:52
Despec	46.840	47.100	43.900	+6.70%	1.08M	aa.aa	05:17:21
Deva Holding	66.850	67.800	66.550	-1.26%	237.87K	aa.aa	05:17:15
Datagate	83.200	84.000	81.750	+1.16%	84.98K	aa.aa	05:17:31
Ditas	33.600	33.980	33.300	-0.41%	444.96K	aa.aa	05:17:38
Demisas	9.100	9.350	9.020	0.00%	1.7M	aa.aa	05:17:43
Deniz GYO	7.940	7.980	7.900	-0.13%	970.52K	aa.aa	05:16:46
Dogus Otomotiv	183.70	184.40	183.00	+0.11%	407.41K	aa.aa	05:14:52
Big Medya Teknoloji AS	214.700	216.500	212.900	+0.19%	100.05K	aa.aa	05:17:29
DO & CO	9,060.00	9,327.50	9,020.00	-3.62%	5.88K	aa.aa	05:16:52
Dogan Holding	21.300	21.460	20.980	+0.76%	3.21M	aa.aa	05:17:17
Duran Dogan	4.730	4.820	4.660	+1.28%	1.97M	aa.aa	05:17:35
DYO Boya	17.890	18.120	16.670	+2.05%	12.98M	aa.aa	04:50:38
EIS	90.350	90.500	84.250	+5.12%	7.91M	aa.aa	05:17:37
Eczacibasi Yatirim	368.50	370.75	364.25	+0.96%	160.62K	aa.aa	05:17:45
Edip Gayrimenkul	37.620	38.380	37.540	-0.90%	319.27K	aa.aa	05:16:27
Ege Endustri	6,615.00	6,935.00	6,500.00	-1.01%	17.59K	aa.aa	05:17:46
Ege Gubre	121.60	122.40	120.00	-0.33%	192.96K	aa.aa	05:12:46
Ege Profil	42.100	43.800	41.680	-2.55%	2.59M	aa.aa	05:17:48
Emlak Konut GYO	20.900	21.120	20.860	-1.23%	17.83M	aa.aa	04:39:56
EMEK Elektirik	27.000	27.780	26.020	-1.53%	8.38M	aa.aa	05:02:32
ENKA	106.300	108.200	106.200	-0.47%	3.04M	aa.aa	05:14:46
Egeplast	6.000	6.080	5.980	-1.15%	1.52M	aa.aa	05:16:25
Erdemir	32.560	32.700	32.200	-0.12%	36.27M	aa.aa	05:07:19
Escort	4.91	5.01	4.77	+1.45%	22.54M	aa.aa	05:02:30
Fenerbahce	2.80	2.82	2.78	+1.45%	31.91M	aa.aa	04:46:45
Federal Mogul	286.75	289.75	285.75	-0.52%	24.98K	aa.aa	05:13:12
Ufuk Yatirim	1,618.000	1,629.000	1,577.000	-0.68%	8.6K	aa.aa	05:15:45
Frigo Pak	8.920	9.200	8.900	+0.11%	7.2M	aa.aa	05:17:42
Ford Otosan	104.00	104.60	102.10	+1.66%	9.49M	aa.aa	05:15:14
Garanti Bank	136.80	139.20	136.60	-1.87%	6.46M	aa.aa	05:10:44
Garanti Faktoring	27.840	28.560	27.780	-1.76%	410.53K	aa.aa	05:16:55
Inveo Yatirim	7.790	7.990	7.720	-1.89%	2.1M	aa.aa	05:17:10
Gedik Yatirim	5.920	5.920	5.770	+0.68%	1.93M	aa.aa	05:17:45
Gentas	7.340	7.420	7.280	0.00%	5.9M	aa.aa	05:17:30
Gersan	40.120	41.140	39.560	+3.40%	7.36M	aa.aa	05:17:47
Guler Holding	4.330	4.390	4.320	-1.37%	1.67M	aa.aa	04:33:21
Global Yatirim	15.490	15.800	15.480	-1.96%	923.16K	aa.aa	04:35:51
Goltas Cimento	368.25	375.50	368.25	-1.80%	39.45K	aa.aa	05:17:32
Goodyear Lastikleri	15.27	15.47	15.22	-1.17%	913.9K	aa.aa	05:17:07
Gozde	20.480	20.900	20.420	-1.54%	255.66K	aa.aa	05:17:37
GSD Holding	4.950	5.040	4.930	-1.39%	2.74M	aa.aa	05:17:33
GS Sportif	1.15	1.16	1.14	-0.86%	37.48M	aa.aa	04:46:48
Gubretas	516.50	523.00	510.50	0.00%	508.95K	aa.aa	05:16:12
Turkiye Sigorta	13.830	14.140	13.770	-1.64%	7.92M	aa.aa	04:50:29
Turkiye Halk Bk	39.46	40.28	39.40	-2.23%	8.76M	aa.aa	04:46:55
Hateks	17.540	18.580	17.230	+0.17%	6.54M	aa.aa	05:17:33
Hektas	3.210	3.270	3.190	-0.93%	34.57M	aa.aa	04:46:48
Hurriyet Gazete	6.490	6.670	6.460	-1.37%	6.16M	aa.aa	05:17:32
Ihlas Gazetecilik	1.470	1.480	1.460	0.00%	3.09M	aa.aa	04:42:08
Ihlas Holding	2.180	2.190	2.150	0.00%	26.91M	aa.aa	05:17:49
Ihlas Gayrimenkul	2.250	2.250	2.160	+0.90%	21.58M	aa.aa	05:17:38
Ihlas Yayin	1.820	1.850	1.810	-1.09%	3.08M	aa.aa	05:17:50
Indeks	9.920	9.950	9.750	+0.92%	1.92M	aa.aa	04:33:00
Info Yatirim	3.420	3.510	3.380	-2.56%	7.19M	aa.aa	05:17:42
Intema	287.75	290.50	287.25	-0.78%	25.66K	aa.aa	04:47:33
Dogal Enerji	93.250	93.300	90.500	+1.19%	860.82K	aa.aa	05:17:39
Turkiye Is Bankasi C	14.430	14.750	14.410	-2.43%	131.58M	aa.aa	05:06:56
Is Finansal Kiralama	20.560	20.720	20.420	-0.39%	466.51K	aa.aa	05:16:30
Is Girisim	118.000	119.300	117.200	-0.84%	423.53K	aa.aa	04:33:19
Is GYO	20.720	20.860	20.620	-0.58%	406.78K	aa.aa	05:15:41
Is Yatirim Menkul Degerler	43.460	43.800	42.900	-0.09%	2.34M	aa.aa	04:54:01
Loras Holding AS	3.790	3.820	3.740	+0.26%	9.33M	aa.aa	05:17:27
IDC	6.760	6.840	6.720	-1.02%	938.71K	aa.aa	05:17:27
Kaplamin Ambalaj	630.000	635.000	608.500	+1.37%	53.82K	aa.aa	05:17:18
Karel	10.870	11.080	10.400	+2.94%	8.38M	aa.aa	05:17:33
Karsan Otomotiv	11.150	11.310	11.110	-1.41%	3.92M	aa.aa	05:17:38
Kartonsan	109.80	112.00	104.50	+5.48%	1.31M	aa.aa	05:11:46
Katmerciler	2.760	2.830	2.750	-2.13%	27.25M	aa.aa	05:17:35
Koc Holding	203.10	204.60	201.90	-0.88%	5.65M	aa.aa	05:07:25
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.50	13.89	13.42	-2.24%	2.66M	aa.aa	05:17:44
Doganlar Mobilya Grubu	9.810	10.500	8.830	+1.34%	43.3M	aa.aa	05:17:41
Kiler GYO	5.230	5.310	5.220	-1.32%	3.06M	aa.aa	05:17:38
Klimasan Klima	33.460	33.700	33.340	-0.18%	306.87K	aa.aa	04:49:41
Konfrut	12.73	12.88	12.66	-0.16%	454.69K	aa.aa	05:16:56
Konya Cimento	4,310.00	4,442.50	4,120.00	-0.46%	7.71K	aa.aa	05:14:14
Kordsa Global	64.55	65.40	63.55	-0.31%	746.83K	aa.aa	05:17:48
Anadolu Metal Madencilik	131.700	132.600	129.400	-1.94%	2.18M	aa.aa	05:17:29
Turk Altin Isletmeleri AS	46.86	47.24	45.88	-0.21%	33.8M	aa.aa	04:53:13
Kardemir D	35.840	36.320	35.820	-0.88%	9.12M	aa.aa	04:46:21
Kron Telekom	22.040	23.860	22.040	-2.74%	2.82M	aa.aa	05:11:34
Kristal Kola	9.290	9.330	9.180	+0.65%	1.49M	aa.aa	05:17:01
Kutahya Porselen	98.450	99.200	95.150	-0.56%	97.6K	aa.aa	05:17:44
Link Bilgisayar	5.30	5.36	5.28	-0.75%	7.59M	aa.aa	05:12:52
Lokman Hekim	15.270	15.430	15.260	-1.29%	360.46K	aa.aa	05:15:47
Logo Yazilim	138.200	140.500	137.800	-0.58%	226.49K	aa.aa	04:56:06
Marmaris Altinyunus	1,343.00	1,354.00	1,314.00	+0.90%	27.57K	aa.aa	05:16:31
MTE	12.970	13.630	12.920	-4.63%	3.15M	aa.aa	05:17:45
Marti Otel	2.200	2.290	2.120	-3.51%	78.86M	aa.aa	04:38:57
Merko Gida	15.100	15.240	14.480	-0.92%	1.76M	aa.aa	05:17:49
Metro Holding	7.240	7.390	7.080	-0.69%	5.18M	aa.aa	05:17:44
Metemtur Yatırım	40.440	40.800	39.740	+0.10%	1.45M	aa.aa	05:17:36
Migros	630.50	655.50	628.50	-4.11%	1.36M	aa.aa	05:06:59
Lydia Holding AS	195.500	199.200	194.800	-1.36%	114.32K	aa.aa	05:17:21
Menderes Tekstil	12.780	12.980	12.750	-0.23%	2.1M	aa.aa	05:17:36
Oyak Cimento	24.160	24.320	24.060	-0.49%	3.35M	aa.aa	05:17:17
Marti GYO	1.850	1.930	1.810	-3.14%	108.94M	aa.aa	05:17:44
Marshall	1,579.00	1,619.00	1,570.00	+0.06%	8.46K	aa.aa	05:14:32
Isiklar Enerji	98.350	98.450	98.050	+0.31%	513.87K	aa.aa	04:58:21
Netas Telekom	62.10	63.85	62.00	-1.35%	152.12K	aa.aa	05:16:15
Net Holding	39.240	39.720	39.120	-0.91%	267.46K	aa.aa	05:17:33
Nurol GYO	9.880	10.100	9.870	-1.20%	706.52K	aa.aa	05:17:35
Nuh Cimento	246.10	250.00	245.60	-1.56%	38.06K	aa.aa	05:10:52
Otokar	382.00	384.00	381.50	-0.52%	83.63K	aa.aa	05:17:20
Ozderici GYO	2.120	2.160	2.110	-1.40%	2.18M	aa.aa	05:12:30
Parsan	82.800	83.500	82.550	-0.72%	62.99K	aa.aa	05:17:26
Penguen Gida	12.790	14.320	12.480	-6.57%	18.13M	aa.aa	05:02:07
Petkim	23.080	23.540	23.020	+0.35%	34.58M	aa.aa	05:06:44
Pinar Et Ve Un	12.38	12.59	12.31	-1.12%	715.04K	aa.aa	05:17:04
Pinar Su	12.060	12.290	11.600	-1.15%	1.64M	aa.aa	05:16:08
Petrokent Turizm	162.70	167.70	162.70	+0.37%	238.48K	aa.aa	04:49:54
Pinar Sut Mamulleri	12.65	12.85	12.65	-0.78%	655.48K	aa.aa	05:17:08
Turk Prysmian	40.260	40.740	40.040	-0.79%	428.27K	aa.aa	05:17:46
Park Elektrik	19.230	19.310	19.120	+0.26%	263.46K	aa.aa	05:16:58
Ray Sigorta	205.700	210.700	205.500	-1.91%	66.55K	aa.aa	05:12:52
Icu Girisim Sermayesi Yatirim Ortakligi AS	4.720	4.800	4.550	-0.21%	12.56M	aa.aa	05:17:29
Reysas GYO	31.840	32.300	31.840	-0.50%	399.12K	aa.aa	04:50:52
Reysas	22.220	22.400	22.040	-0.80%	785.52K	aa.aa	04:50:37
Sabanci Holding	97.80	98.95	97.70	-1.11%	6.38M	aa.aa	04:46:20
Sarkuysan	27.140	27.760	27.040	-2.23%	2.71M	aa.aa	05:17:27
SASA Polyester	3.010	3.040	2.980	+1.35%	928.71M	aa.aa	05:07:38
Selcuk Ecza Deposu	90.350	92.850	89.150	+0.17%	505.52K	aa.aa	05:15:11
Dunya Holding AS	124.100	128.500	120.900	+4.20%	1.79M	aa.aa	04:49:45
Sisecam	47.800	48.200	47.200	+0.84%	26.92M	aa.aa	05:06:36
Sekerbank	12.690	12.970	12.670	-2.46%	8.82M	aa.aa	05:17:47
Soktas	3.240	3.330	3.230	-1.82%	2.73M	aa.aa	05:17:28
Sinpas GYO	3.630	3.670	3.610	-0.82%	6.51M	aa.aa	05:16:34
TAV Havalimanlar	309.25	312.00	305.25	+0.32%	823.56K	aa.aa	04:24:57
T Tuborg	144.200	145.500	144.100	-0.89%	55.08K	aa.aa	05:17:19
Turkcell	112.30	114.50	112.10	-1.58%	6.91M	aa.aa	04:46:23
ICBC Turkey	15.890	15.900	15.600	+0.44%	675.17K	aa.aa	05:17:32
Tek-Art Insaat	11.730	12.350	11.610	-4.79%	6.4M	aa.aa	05:17:47
THY	319.25	323.50	319.00	-1.31%	11.24M	aa.aa	05:07:28
Mondi Turkey	6.140	6.250	6.130	-1.29%	596.7K	aa.aa	05:17:38
Tekfen Holding	134.40	137.50	133.90	+1.05%	2.39M	aa.aa	04:35:20
Tofas	294.75	297.50	291.00	+0.60%	1.7M	aa.aa	04:40:27
Turcas Petrol	46.640	47.420	46.520	-1.35%	229.59K	aa.aa	05:17:44
Torunlar GYO	95.70	96.30	94.80	+0.53%	330.41K	aa.aa	05:17:31
Industrial Dev Bank of Turkey	12.090	12.270	12.070	-1.55%	5.33M	aa.aa	05:14:14
Trabzonspor Sportif	1.020	1.040	1.020	-0.97%	84.45M	aa.aa	05:17:48
Turk Telekom	63.20	64.05	62.70	-0.71%	5.8M	aa.aa	05:17:27
Turk Traktor	475.25	481.00	475.00	-1.20%	23.55K	aa.aa	04:35:45
Tukas Gida	2.530	2.570	2.510	-1.56%	47.39M	aa.aa	05:17:15
Tupras Turkiye	268.50	272.50	266.00	+2.09%	11.52M	aa.aa	05:15:13
Ulker Biskuvi	119.00	121.60	118.70	-2.46%	2.81M	aa.aa	05:06:21
Usak Seramik	1.760	1.810	1.740	-2.22%	80.98M	aa.aa	05:17:43
Zedur Enerji	8.870	9.100	8.740	-1.99%	2.09M	aa.aa	05:17:32
Vakif Bankasi	32.860	33.300	32.840	-1.44%	7.55M	aa.aa	05:17:39
Vakif Leasing	1.870	1.900	1.860	-1.06%	17.62M	aa.aa	05:17:30
Vakko	81.200	83.850	81.150	-0.98%	200.58K	aa.aa	05:17:38
Vestel Beyaz	7.260	7.320	7.260	-0.82%	1.21M	aa.aa	04:35:12
Vestel	28.180	28.580	28.100	-1.40%	2.28M	aa.aa	05:17:45
Vakif GYO	2.780	2.790	2.770	-0.36%	5.56M	aa.aa	05:17:11
Yaprak Sut	14.750	15.750	14.710	-0.87%	3.33M	aa.aa	05:16:39
Yatas	43.900	44.340	43.360	-0.23%	373.05K	aa.aa	05:15:20
AG Anadolu Group Holding	30.88	31.30	30.64	-1.34%	985.74K	aa.aa	05:16:58
Yapi ve Kredi Bankasi	37.280	37.820	37.200	-1.74%	42.27M	aa.aa	05:06:40
Yapi Kredi Koray	11.420	11.970	11.390	-0.09%	3.92M	aa.aa	05:17:36
Yunsa	9.040	9.040	8.830	+2.03%	2.34M	aa.aa	05:17:38
Zorlu Enerji	3.040	3.060	3.030	+0.33%	15.4M	aa.aa	05:17:45
Brisa	85.20	85.50	84.55	+0.65%	58.47K	aa.aa	05:13:09
Marka Yatirim	53.900	55.550	53.800	-0.46%	545.87K	aa.aa	04:49:49
Beyaz Filo	30.600	31.280	30.320	-1.80%	347.89K	aa.aa	05:17:26
Denge Yatirim	2.600	2.690	2.600	-2.26%	9.15M	aa.aa	05:16:55
Nigbas Nigde Beton	5.840	5.910	5.700	-1.18%	5.03M	aa.aa	04:50:16
Orge	83.750	85.000	81.600	-0.30%	2.79M	aa.aa	05:17:33
Osmanli Menkul Degerler	7.750	7.920	7.740	-1.65%	2.99M	aa.aa	05:17:39
Ostim	2.840	2.890	2.820	+0.35%	6.91M	aa.aa	05:17:33
Ozak GYO	12.760	12.880	12.750	-1.09%	531.94K	aa.aa	05:14:46
Polisan Holding	21.880	22.820	21.760	-3.19%	2.66M	aa.aa	05:17:27
Sanifoam	7.450	7.650	7.410	-1.32%	5.18M	aa.aa	05:17:46
Teknosa	23.100	24.340	23.080	-3.43%	2.96M	aa.aa	05:17:40
Yesil Yatirim	1.650	1.650	1.520	+10.00%	30.96M	aa.aa	05:15:11
Avrupa Yatirim	38.180	38.340	37.000	-1.19%	896.9K	aa.aa	05:17:34
Etiler Inci Bufe Gida	4.930	5.250	4.800	-4.64%	21.72M	aa.aa	05:17:45
Halk GYO	5.750	5.830	5.700	-0.35%	14.79M	aa.aa	05:09:26
Jantsa	17.830	18.120	17.800	-1.00%	557.12K	aa.aa	05:17:51
Bera	17.030	17.320	17.000	-1.67%	3.89M	aa.aa	05:17:47
Kuyas Yatirim AS	92.200	94.150	91.900	-2.12%	1.8M	aa.aa	05:17:12
Merit Turizm	16.490	16.680	16.460	-0.54%	786.84K	aa.aa	05:17:42
Pegasus	186.700	189.800	186.600	-1.84%	3.53M	aa.aa	05:07:42
TGS	165.400	171.200	165.100	-1.96%	102.87K	aa.aa	05:17:17
Lydia Yesil Enerji Kaynaklari AS	16,305.000	16,512.500	15,995.000	+1.68%	916	aa.aa	05:15:45
Tumosan	103.300	104.200	103.100	-0.19%	209.71K	aa.aa	05:08:53
ODAS Elektrik	6.850	7.020	6.780	+0.15%	19.2M	aa.aa	05:17:44
Panora GYO	125.300	128.200	125.000	-1.10%	52K	aa.aa	05:00:33
Turker Proje	38.18	38.62	37.00	+8.71%	8.25M	aa.aa	05:17:38
Aciselsan	119.100	124.500	118.100	-1.57%	161.21K	aa.aa	05:17:41
Akis GYO	8.740	8.870	8.740	-1.35%	1.04M	aa.aa	05:12:40
Otto Holding AS	345.250	356.750	342.250	-2.75%	94.58K	aa.aa	05:17:38
Verusa Holding	459.00	510.50	459.00	-10.00%	46.14K	aa.aa	05:17:25
Yayla Enerji	24.440	25.060	23.700	-2.24%	1.21M	aa.aa	05:08:58
Temapol	668.00	682.50	665.50	-0.30%	35.67K	aa.aa	05:12:54
Tat Gida Sanayi	16.350	16.740	16.300	-1.80%	1.17M	aa.aa	05:16:06
Gediz Ambalaj	29.14	29.62	29.12	-0.88%	172.74K	aa.aa	05:15:17
Korfez GYO	2.840	2.890	2.830	-1.39%	3.52M	aa.aa	05:15:23
Lider Faktoring	3.640	3.710	3.530	-1.89%	6.46M	aa.aa	05:17:19
RTA	3.64	3.67	3.62	0.00%	8.7M	aa.aa	05:16:54
Servet GYO	3.210	3.250	3.190	-0.62%	4.87M	aa.aa	04:46:02
Tugcelik Aluminyum	4.240	4.300	4.230	-0.70%	3.92M	aa.aa	05:16:42
Yeni Gimat	232.00	232.20	221.20	+2.88%	230.21K	aa.aa	05:17:47
Pamel Yenilenebilir Elektrik Uretim AS	89.10	92.35	88.05	-2.03%	298.16K	aa.aa	05:17:13
Agesa Hayat ve Emeklilik AS	232.70	236.10	232.20	-1.19%	47.06K	aa.aa	04:40:13
Ulusoy Un	8.260	8.880	8.220	+2.10%	15.98M	aa.aa	05:17:41
Ulusoy Elektrik	251.00	261.25	242.00	+0.30%	214.41K	aa.aa	05:17:37
HEDEF Girisim	3.560	3.720	3.460	-4.04%	79.11M	aa.aa	05:17:46
Politeknik Metal	5,682.50	5,850.00	5,532.50	+1.47%	9.61K	aa.aa	05:17:31
Say Yenilenebilir Enerji Ekipmanları	44.400	45.500	43.460	+2.21%	832.21K	aa.aa	05:17:27
Bantas Bandirma	6.890	6.980	6.800	+1.32%	2.47M	aa.aa	05:16:57
Verusaturk	40.14	42.00	39.98	-4.38%	247.35K	aa.aa	05:16:24
Iskenderun	44.540	45.040	44.420	-1.11%	866.86K	aa.aa	05:16:51
Izmir Firca	71.15	72.35	67.90	+3.27%	2.11M	aa.aa	05:17:50
Mistral GYO	8.16	8.20	8.01	-0.61%	1.4M	aa.aa	05:17:38
Fonet Bilgi	4.83	4.97	4.81	-1.02%	9.79M	aa.aa	04:33:48
Mavi Giyim Sanayi	43.38	44.00	43.12	-0.73%	1.05M	aa.aa	04:54:45
Safkar Ege Sogutmacilik	25.32	25.58	25.06	+0.64%	1.48M	aa.aa	05:17:25
Trabzon Liman Isletmeciligi	95.05	96.80	95.05	-1.91%	43.56K	aa.aa	05:17:45
Enerjisa Enerji	118.80	119.30	117.20	+1.37%	1.24M	aa.aa	05:15:18
MLP Saglik	446.75	463.25	440.00	-3.51%	396.81K	aa.aa	05:17:41
Peker Gayrimenkul Yatirim Ortakligi	14.30	14.78	14.29	-0.69%	89.63M	aa.aa	04:59:02
Sok Marketler	49.46	50.40	49.32	-2.06%	3.21M	aa.aa	05:17:27
Kafein Yazilim	8.68	8.76	8.66	-0.57%	922.68K	aa.aa	05:17:35
Formet Celik Kapi	2.82	2.89	2.81	-2.42%	25.28M	aa.aa	05:15:57
Smartiks Yazilim	34.14	34.46	33.62	+0.41%	855.83K	aa.aa	04:50:12
CEO Event Medya	24.72	25.62	24.64	-1.12%	708.56K	aa.aa	04:32:14
Derluks Yatirim Holding AS	14.95	15.25	14.89	-1.39%	1.92M	aa.aa	05:01:50
Naturel Enerji	7.07	7.36	7.03	-3.02%	23.52M	aa.aa	05:17:34
Yukselen Celik	3.21	3.24	3.19	-0.93%	1.97M	aa.aa	05:17:19
Papilon Guvenlik	17.37	17.79	17.34	+0.40%	9.61M	aa.aa	05:17:39
Ard Grup Bilisim	45.56	46.98	43.36	+5.07%	5.29M	aa.aa	04:34:03
Bayrak	4.75	4.85	4.70	-1.04%	1.91M	aa.aa	05:16:38
Dinamik Isi Makina Yalitim Malzemeleri	20.44	20.60	20.40	-0.39%	111.64K	aa.aa	05:13:42
Esenboga Elektrik	3.86	4.32	3.85	-9.60%	322.92M	aa.aa	05:17:44
Kontrolmatik Teknoloji	10.53	11.55	10.53	-10.00%	187.56M	aa.aa	05:15:22
Kervan Gıda	2.86	2.88	2.82	-0.35%	1.52M	aa.aa	05:15:49
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	2.71	2.75	2.69	-1.09%	10.39M	aa.aa	05:17:12
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	19.66	19.88	19.15	+1.34%	13.21M	aa.aa	04:58:48
Turk Ilac ve Serum Sanayi AS	18.86	19.32	18.70	-1.26%	2.2M	aa.aa	05:13:19
Naturelgaz Sanayi ve Ticaret AS	12.40	12.43	12.22	+1.64%	2.46M	aa.aa	05:17:35
Tureks Turizm Tasimacilik AS	8.25	8.39	8.22	-1.20%	9.3M	aa.aa	05:02:07
Qua Granite Hayal	3.88	3.93	3.83	+0.52%	28.81M	aa.aa	05:11:40
Matriks Bilgi Dagitim Hizmetleri AS	22.72	23.06	22.66	-0.61%	241.83K	aa.aa	04:56:26
Galata Wind Enerji Anonim Sirket	25.80	26.24	25.64	-0.54%	2.93M	aa.aa	05:14:21
Biotrend Cevre ve Enerji Yatirimlari AS	18.34	18.54	18.24	-1.08%	1.01M	aa.aa	05:17:39
Aydem Yenilenebilir Enerji AS	28.60	29.28	28.54	-1.04%	953.45K	aa.aa	05:14:31
Can2 Termik AS	1.71	1.73	1.69	0.00%	150.69M	aa.aa	04:46:55
Ziraat Gayrimenkul Yatirim Ortakligi AS	22.06	22.76	21.60	+1.19%	781.8K	aa.aa	05:17:38
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	35.20	35.56	35.00	-0.23%	825.98K	aa.aa	05:14:05
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.11	14.25	14.07	-0.98%	876.85K	aa.aa	05:16:53
Mercan Kimya Sanayi ve Ticaret AS	23.54	23.86	21.58	+4.62%	6.35M	aa.aa	04:57:42
Atp Ticari Bilgisayar Ağı ve Elektrik	140.20	142.10	140.00	-1.06%	217.5K	aa.aa	05:14:07
BMS Celik Hasir Sanayi ve Ticaret AS	18.33	19.59	18.20	-2.24%	4.06M	aa.aa	05:17:40
Bogazici Beton Sanayi ve Ticaret AS	19.84	20.20	19.75	-1.20%	1.35M	aa.aa	05:17:31
Unlu Yatirim Holding AS	13.62	13.90	13.54	-0.87%	552.05K	aa.aa	05:17:40
Başkent Doğalgaz Dağıtım Gayrimenkul	49.92	50.00	49.50	+0.77%	76.55K	aa.aa	04:39:10
Oyak Yatirim Menkul Degerler AS	56.00	56.75	55.75	-0.97%	67.19K	aa.aa	05:12:22
EData Teknoloji Pazarlama AS	17.55	19.58	16.22	-2.61%	10.33M	aa.aa	05:09:13
Kutahya Seker Fabrikasi AS	133.20	138.20	130.80	-1.04%	728.8K	aa.aa	05:17:43
Selva Gida Sanayi AS	2.95	2.95	2.79	+9.67%	67.83M	aa.aa	05:17:33
Vbt Yazilim AS	21.34	21.60	20.98	0.00%	619.7K	aa.aa	05:17:19
Escar Turizm Tasimacilik Ticaret AS	53.75	56.55	52.30	-2.89%	8.94M	aa.aa	05:17:23
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	30.00	30.32	29.90	-1.06%	120.89K	aa.aa	05:15:57
Manas Enerji Yonetimi Sanayi Ticaret AS	22.46	23.16	22.34	-2.09%	9.1M	aa.aa	05:14:39
Gen İlaç ve Sağlık Ürünleri	9.67	9.72	9.59	+0.21%	5.41M	aa.aa	05:14:29
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	3.21	3.24	3.19	+0.63%	15.54M	aa.aa	05:17:39
Birleşim Mühendislik Isıtma Soğutma	14.99	15.40	14.96	-1.58%	1.23M	aa.aa	05:17:14
Girisim Elektrik Taahhut Ticaret Sanayi AS	46.12	46.70	46.04	-0.09%	1.49M	aa.aa	05:17:19
Nasmed Ozel Saglik Hizmetleri Ticaret AS	18.46	18.57	18.04	-0.65%	1.3M	aa.aa	05:17:37
Yeo Teknoloji Enerji ve Endustri AS	52.10	52.95	51.70	-0.57%	2.37M	aa.aa	05:13:56
Europap Tezol Kagit Sanayi Ve Ticaret AS	18.54	18.82	18.26	-1.64%	1.68M	aa.aa	05:17:46
Ersan Alışveriş Hizmetleri ve Gıda	17.39	17.63	17.37	-1.08%	316.43K	aa.aa	04:46:20
Margun Enerji Uretim Sanayi ve Ticaret	60.40	61.20	59.95	+0.67%	2.35M	aa.aa	05:17:39
Anatolia Tanı ve Biyoteknoloji	11.28	11.39	11.15	+0.89%	1.18M	aa.aa	05:17:10
Hedef Holdings AS	131.50	135.00	129.10	0.00%	611.98K	aa.aa	04:59:04
Gelecek Varlik Yonetimi AS	61.15	62.75	60.45	-2.16%	823.64K	aa.aa	05:17:32
Ihlas Haber Ajansi AS	82.55	82.80	78.55	+5.83%	1.12M	aa.aa	05:17:36
Ulusal Faktoring AS	4.58	4.58	4.58	-9.84%	9.09M	aa.aa	05:17:41
Dogu Aras Enerji Yatirimlari AS	99.65	100.70	99.10	-1.04%	102.09K	aa.aa	05:12:58
Elite Naturel Organik Gida Sanayi ve Ticaret AS	30.42	31.08	30.32	-1.74%	557.48K	aa.aa	05:16:28
Gimat Magazacilik Sanayi ve Ticaret AS	50.15	52.15	47.50	+2.98%	6.38M	aa.aa	05:17:45
Mia Teknoloji AS	40.50	41.28	40.20	-1.51%	5.19M	aa.aa	04:54:53
Konya Kagit Sanayi ve Ticaret AS	17.50	18.02	17.40	+1.21%	2.74M	aa.aa	05:17:00
Mobiltel İletişim Hizmetleri	13.27	13.33	13.07	-0.30%	871.66K	aa.aa	05:16:40
Pc İletişim ve Medya Hizmetleri	26.18	26.88	26.04	-1.73%	487.8K	aa.aa	05:17:16
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.97	3.18	2.86	+2.06%	299.03M	aa.aa	05:17:25
Erciyas Celik Boru Sanayi AS	58.60	59.95	58.10	-0.68%	355.67K	aa.aa	05:16:33
Panelsan Cati Cephe Sistemleri	47.20	47.60	46.64	+0.85%	737.19K	aa.aa	04:50:00
Hun Yenilenebilir Enerji Uretim AS	3.22	3.31	3.20	-2.42%	11.07M	aa.aa	05:17:32
Dap Gayrimenkul Gelistirme AS	10.45	10.72	10.31	+1.75%	31.29M	aa.aa	05:17:40
Investco Holding AS	504.50	561.00	504.50	-9.99%	54.42K	aa.aa	05:16:37
Hitit Bilgisayar Hizmetleri AS	41.80	42.56	41.52	-0.85%	286.69K	aa.aa	05:17:39
Koleksiyon Mobilya Sanayi AS	11.85	11.89	11.43	+0.17%	570.27K	aa.aa	05:10:47
Gezinomi Seyahat Turizm Ticaret AS	74.80	77.70	74.55	-0.93%	1.08M	aa.aa	05:17:30
GurSel Turizm Tasimacilik Ve	302.00	305.00	301.00	0.00%	127.6K	aa.aa	05:17:17
Ensari Deri Gida Sanayi ve Ticaret	20.42	21.04	19.97	+0.99%	3.94M	aa.aa	05:17:35
Smart Gunes Enerjisi Teknolojileri	7.37	7.47	7.32	-0.54%	3.74M	aa.aa	05:17:18
LDR Turizm AS	137.80	139.00	133.30	-2.34%	629.76K	aa.aa	05:17:46
Suwen Tekstil Sanayi Pazarlama AS	9.18	9.37	9.11	-1.50%	793.93K	aa.aa	05:17:33
Consus Enerji Isletmeciligi ve	3.19	3.37	3.15	-8.60%	19.58M	aa.aa	05:17:45
Bms Birlesik Metal Sanayi ve	84.90	85.45	84.45	+0.35%	481.26K	aa.aa	05:17:15
Kimteks Poliuretan Sanayi ve	18.40	18.82	18.01	-1.23%	1.11M	aa.aa	05:15:41
Imas Makina Sanayi AS	3.85	3.87	3.81	0.00%	9.79M	aa.aa	05:17:51
Yayla Agro Gida Sanayi ve Ticaret	11.56	11.75	11.54	-0.69%	2M	aa.aa	05:17:44
Sun Tekstil Sanayi ve Ticaret AS	35.54	37.10	35.34	-1.66%	689.32K	aa.aa	05:17:29
Seker Gayrimenkul Yatirim	4.96	5.03	4.94	-0.80%	1.65M	aa.aa	05:15:41
Europen Endustri Insaat Sanayi Ve	5.60	5.84	5.44	+1.27%	180.91M	aa.aa	05:17:39
Pardus Girisim Sermayesi Yatirim	8.33	8.76	8.32	-3.81%	4.28M	aa.aa	04:38:30
Makim Makina Teknolojileri Sanayi	19.13	20.42	19.08	-3.14%	1.98M	aa.aa	04:57:42
Kocaer Celik Sanayi ve Ticaret AS	11.30	11.51	11.26	-1.74%	4.49M	aa.aa	05:17:27
Rubenis Tekstil Sanayi Ticaret AS	31.88	32.12	30.58	+2.57%	1.13M	aa.aa	05:17:38
Kiler Holding AS	108.70	110.30	106.20	+1.59%	2.07M	aa.aa	04:44:27
Koroplast Temizlik Ambalaj	9.10	9.21	9.03	+0.55%	700.39K	aa.aa	05:17:43
Barem Ambalaj Sanayi Ve Ticaret AS	57.45	59.00	57.00	-2.71%	566.63K	aa.aa	05:17:19
Aztek Teknoloji Urunleri Ticaret AS	4.62	4.87	4.62	-3.55%	5.59M	aa.aa	04:38:55
Hidropar Hareket Kontrol	15.30	16.27	15.09	+0.39%	9.91M	aa.aa	04:57:40
Alfa Solar Enerji AS	39.22	39.86	39.12	-0.46%	479.84K	aa.aa	05:17:31
Sanica Isi Sanayi AS	4.06	4.14	4.04	-2.17%	3.73M	aa.aa	05:17:29
Ozsu Balik Uretim AS	24.04	24.18	23.56	+1.43%	1.03M	aa.aa	05:17:36
Platform Turizm Tasimacilik Gida	27.42	28.76	26.78	+1.86%	7.88M	aa.aa	05:02:25
Birikim Varlik Yonetim AS	95.00	98.75	94.65	-3.06%	278.64K	aa.aa	05:17:46
Ahlatci Dogal Gaz Dagitim Enerji	26.92	27.50	26.70	-1.10%	1.67M	aa.aa	05:09:27
Tera Yatirim Menkul Degerler AS	260.25	283.50	260.25	-9.95%	5.56M	aa.aa	05:14:37
Eyg Gayrimenkul Yatirim Ortakligi	2.84	2.91	2.82	-2.07%	3.79M	aa.aa	05:17:10
Oncosem Onkolojik Sistemler Sanayi	285.00	288.00	281.00	0.00%	182.07K	aa.aa	05:14:14
Sdt Uzay ve Savunma Teknolojileri	220.10	223.80	218.50	+0.73%	412.9K	aa.aa	05:09:19
Soke Degirmencilik Sanayi ve	18.54	18.72	17.51	-1.07%	6.06M	aa.aa	05:17:48
Tapdi Oksijen Ozel Saglik Egitim	24.66	24.88	24.48	-0.56%	539.8K	aa.aa	05:17:35
Astor Enerji AS	219.70	225.00	209.00	+5.68%	28.6M	aa.aa	05:15:18
Mackolik Internet Hizmetleri	41.40	41.50	40.80	0.00%	484.49K	aa.aa	05:17:19
Bulbuloglu Vinc Sanayi ve Ticaret	110.70	112.40	110.50	-0.90%	174.76K	aa.aa	05:17:51
Goknur Gida Maddeleri	21.92	22.22	21.88	-0.81%	1.69M	aa.aa	05:08:37
Akfen Yenilenebilir Enerji AS	22.16	22.82	22.00	-1.16%	5.12M	aa.aa	05:17:45
Eksun Gida Tarim	5.83	5.89	5.80	-0.85%	1.08M	aa.aa	05:11:55
Koza Polyester Sanayi ve Ticaret AS	6.36	6.43	6.25	+1.92%	8.59M	aa.aa	05:17:46
Cvk Maden Isletmeleri Sanayi ve	32.70	33.30	31.48	+2.19%	12.6M	aa.aa	05:13:09
Europower Enerji ve Otomasyon	41.64	42.34	40.90	+1.61%	5.39M	aa.aa	05:17:44
Grainturk Holding AS	244.50	247.90	239.50	+2.05%	438.02K	aa.aa	04:46:47
Cw Enerji Muhendislik Ticaret ve	35.08	35.60	34.84	+0.29%	10.47M	aa.aa	05:11:41
Buyuk Sefler Gida Turizm Tekstil	7.69	7.99	7.60	-1.66%	1.74M	aa.aa	05:17:30
Bien Yapi Urunleri Sanayi Turizm	25.68	25.94	25.60	-0.39%	788.97K	aa.aa	05:17:28
Kayseri Seker Fabrikasi AS	4.96	5.08	4.95	-1.39%	4.13M	aa.aa	04:54:28
Katilimevim Tasarruf Finansman AS	100.50	105.60	98.50	-2.99%	12.08M	aa.aa	05:14:42
Pasifik Eurasia Lojistik Dis	125.00	125.50	123.70	+0.08%	675.13K	aa.aa	05:17:43
A1 Capital Yatirim Menkul Degerler	14.12	14.46	14.10	-1.88%	3.04M	aa.aa	04:33:27
Forte Bilgi Iletisim Teknolojileri	94.60	95.80	93.90	-0.11%	380.54K	aa.aa	04:22:38
Atakey Patates Gida Sanayi ve	51.20	52.20	50.05	-1.54%	323.47K	aa.aa	05:17:26
Kaleseramik Canakkale Kalebodur	26.76	27.06	26.72	-0.45%	381.09K	aa.aa	05:17:14
Fuzul Gayrimenkul Yatirim	15.05	15.39	15.00	-1.95%	3.7M	aa.aa	05:08:40
Asce Gayrimenkul Yatirim Ortakligi	11.22	11.29	11.18	-0.27%	917.54K	aa.aa	05:17:42
Izdemir Enerji Elektrik Uretim AS	10.26	10.41	10.26	-0.48%	7.03M	aa.aa	05:17:09
Ofis Yem Gida Sanayi Ticaret AS	58.40	60.20	58.05	+0.17%	241.42K	aa.aa	05:15:31
Tatlipinar Enerji Uretim AS	14.13	14.53	14.11	-0.70%	22.21M	aa.aa	05:13:22
Enerya Enerji AS	9.33	9.34	9.08	+2.30%	16.63M	aa.aa	05:17:25
Kuzugrup Gayrimenkul Yatirim	23.32	23.58	23.30	-0.17%	537.13K	aa.aa	04:44:15
Ebebek Magazacilik AS	71.00	71.75	70.95	-0.49%	70.64K	aa.aa	05:17:35
Tarkim Bitki Koruma Sanayi ve	412.00	419.50	410.50	-1.20%	38.94K	aa.aa	05:17:19
Gipta Ofis Kirtasiye Ve Promosyon	85.50	86.80	82.90	+1.79%	1.45M	aa.aa	05:01:20
Reeder Teknoloji Sanayi Ve Ticaret	7.97	8.15	7.95	-0.99%	10.94M	aa.aa	05:11:44
HatSan Gemi Insaa Bakim Onarim	44.96	45.30	43.00	+3.59%	2.05M	aa.aa	05:17:42
Adra Gayrimenkul Yatirim Ortakligi	59.10	59.25	58.55	+0.25%	325.89K	aa.aa	05:17:47
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	4.90	4.92	4.69	+1.45%	23.67M	aa.aa	05:17:48
Meka Beton Santralleri	4.27	4.31	4.21	-0.47%	16.12M	aa.aa	05:17:44
Dofer Yapi Malzemeleri Sanayi ve	34.96	36.00	34.74	-1.52%	505.66K	aa.aa	05:16:12
Mhr Gayrimenkul Yatirim Ortakligi	3.82	3.88	3.80	-1.55%	2.05M	aa.aa	05:17:46
Borlease Otomotiv AS	7.01	7.60	6.63	+0.86%	112.77M	aa.aa	05:17:46
Tab Gida Sanayi ve Ticaret AS	262.50	265.75	257.25	+1.16%	301.05K	aa.aa	05:15:13
Vera Konsept Gayrimenkul Yatirim	2.40	2.42	2.37	-0.83%	7.25M	aa.aa	05:14:18
Tureks Turunc Madencilik Ic ve Dis	13.77	14.57	13.71	-2.41%	2.94M	aa.aa	05:17:19
1000 Yatirimlar Holding AS	10.56	10.88	10.32	-1.95%	29.65M	aa.aa	05:17:25
Ekos Teknoloji ve Elektrik AS	5.77	5.85	5.69	+0.70%	8.27M	aa.aa	05:17:48
Agrotech Yuksek Teknoloji	3.26	3.41	3.25	-2.69%	45.35M	aa.aa	05:17:39
Seker Yatirim Menkul Degerler AS	13.25	13.81	13.24	-3.21%	1.78M	aa.aa	05:17:41
Cates Elektrik Uretim AS	44.16	44.78	43.86	-0.54%	649.76K	aa.aa	04:22:51
Bati Ege Gayrimenkul Yatirim	4.48	4.61	4.42	+0.90%	10.14M	aa.aa	05:17:49
Kuzey Boru AS	23.78	23.98	23.40	+0.51%	2.46M	aa.aa	05:17:28
Mega Metal Sanayi ve Ticaret AS	79.35	80.50	77.90	+1.99%	5.77M	aa.aa	05:17:45
Sur Tatil Evleri Gayrimenkul	69.15	69.85	68.40	-0.29%	1.55M	aa.aa	05:17:30
Avrupakent Gayrimenkul Yatirim	56.20	57.80	56.10	-2.26%	336.73K	aa.aa	05:17:47
Pasifik Teknoloji	20.74	21.14	20.66	-1.52%	4.35M	aa.aa	05:09:28
Bor Seker AS	7.30	7.33	7.11	+1.96%	4.17M	aa.aa	05:17:47
Limak Dogu Anadolu Cimento Sanayi	34.12	34.34	33.74	-0.06%	1.24M	aa.aa	05:17:33
Alves Kablo Sanayi ve Ticaret AS	3.54	3.64	3.47	+1.14%	71.73M	aa.aa	05:17:33
Oba Makarnacilik Sanayi ve Ticaret	7.93	7.99	7.83	-0.25%	11.64M	aa.aa	04:54:40
Artemis Hali AS	45.62	47.06	45.30	-2.52%	800.27K	aa.aa	05:17:48
Mogan Enerji Yatirim Holding AS	13.14	13.34	13.05	-1.05%	4.04M	aa.aa	05:09:21
Odine Solutions Teknoloji Ticaret	975.50	989.50	970.50	+0.05%	76K	aa.aa	05:17:47
Ic Enterra Yenilenebilir Enerji AS	11.66	11.72	11.55	+0.09%	4.74M	aa.aa	05:17:15
Ronesans Gayrimenkul Yatirim AS	188.60	189.00	186.10	-0.21%	409.85K	aa.aa	05:17:19
Lila Kagit Sanayi ve Ticaret AS	41.48	41.86	40.92	-0.05%	1.82M	aa.aa	05:12:50
Koton Magazacilik Tekstil Sanayi	15.47	15.67	15.45	-1.34%	566.13K	aa.aa	04:44:22
Altinay Savunma Teknolojileri AS	15.61	15.90	15.58	-0.70%	5.46M	aa.aa	04:34:03
Koc Metalurji AS	2.63	2.66	2.63	-1.13%	3.04M	aa.aa	04:44:11
Hareket Proje Tasimaciligi ve Yuk	67.55	68.45	66.50	+0.60%	419.94K	aa.aa	05:17:34
Onur Yuksek Teknoloji AS	59.40	60.40	59.25	-1.25%	256.32K	aa.aa	05:17:44
Ozyasar Tel ve Galvanizleme Sanayi	11.69	12.40	11.58	+0.26%	1.66M	aa.aa	05:17:38
Altinkilic Gida ve Sut Sanayi Ticaret AS	402.25	448.00	402.25	-9.96%	1.16M	aa.aa	05:14:32
Yigit AKU Malzemeleri Nakliyat	23.54	23.80	23.50	-1.09%	1.21M	aa.aa	04:44:33
Horoz Lojistik Kargo Hizmetleri ve	73.85	75.55	72.70	+4.90%	6.99M	aa.aa	04:57:48
Segmen Kardesler Gida Uretim ve	66.15	67.65	61.70	+7.56%	5.37M	aa.aa	05:17:34
Efor Yatırım Sanayi	11.41	11.44	10.70	+8.05%	104.4M	aa.aa	05:12:53
Dct Trading Dis Ticaret AS	11.90	12.18	11.70	-1.65%	4.74M	aa.aa	05:17:32
Bahadir Kimya Sanayi ve Ticaret AS	113.90	117.00	113.00	+0.35%	218.93K	aa.aa	05:17:30
Kirac Galvaniz Telekominikasyon	102.80	106.20	102.10	-2.10%	1.61M	aa.aa	05:17:48
Gundogdu Gida Sut Urunleri Sanayi	885.50	895.00	875.00	+1.20%	102.12K	aa.aa	05:14:10
Ahes Gayrimenkul Yatirim Ortakligi	18.12	18.59	18.05	-1.09%	865.43K	aa.aa	05:16:24
Ozata Denizcilik Sanayi ve Ticaret	256.25	261.75	251.50	+2.09%	250.5K	aa.aa	05:17:36
Cem Zeytin AS	78.10	78.80	76.75	+1.63%	1.65M	aa.aa	05:17:32
Durukan Sekerleme Sanayi ve	20.94	21.40	20.60	-0.76%	1.44M	aa.aa	05:16:37
Bin Ulasim ve Akilli Sehir Teknolojileri AS	199.60	226.30	189.10	-4.77%	1.73M	aa.aa	05:17:39
Cagdas Cam Sanayi ve Ticaret AS	41.50	41.98	41.08	+0.29%	1.77M	aa.aa	05:17:48
Sumer Varlik Yonetim AS	89.65	94.55	88.90	-1.32%	4.04M	aa.aa	04:32:40
Armada Gida Ticaret Sanayi Anonim	147.60	150.00	145.10	+1.79%	208.03K	aa.aa	05:17:25
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	30.52	31.00	30.24	-0.72%	1.37M	aa.aa	05:17:27
Gulermak Agir Sanayi Insaat ve Taahhut AS	190.40	194.00	180.00	-3.55%	13.73M	aa.aa	05:11:45
Akfen Insaat Turizm ve Ticaret AS	52.15	52.80	49.60	-0.10%	1.97M	aa.aa	05:17:38
Mopas Marketcilik	40.78	41.90	40.76	-0.54%	1.57M	aa.aa	05:17:46
Destek Finans Faktoring	2,515.00	2,532.50	2,490.00	-0.40%	194.52K	aa.aa	05:14:29
Seranit Granit Seramik Sanayi ve Ticaret AS	8.97	9.22	8.93	-1.21%	3.96M	aa.aa	05:15:52
Birleşim Grup Enerji A.Ş	14.80	15.15	14.46	+1.44%	9.33M	aa.aa	04:57:35
Visne Madencilik Uretim	89.60	91.40	88.50	-1.48%	956.71K	aa.aa	05:17:37
Enda Enerji Holding As	16.40	16.65	16.00	+1.49%	2.41M	aa.aa	05:17:24
Kalyon Gunes Teknolojileri Uretim	59.90	61.15	59.80	-1.88%	720.83K	aa.aa	05:17:07
Balsu Gida Sanayi ve Ticaret AS	15.35	15.85	15.29	-2.72%	2.71M	aa.aa	05:17:25
Bulls Girisim Sermayesi Yatirim	45.88	47.66	45.44	-3.41%	4.51M	aa.aa	05:17:38
A1 Yenilenebilir Enerji Uretim AS	33.94	34.28	33.70	-1.39%	609.61K	aa.aa	05:17:45
Tera Yatirim Teknoloji Holding AS	25.06	25.36	24.74	+0.32%	50.2M	aa.aa	05:14:38
Dof Robotik Sanayi AS	132.30	152.00	127.30	-4.96%	16.84M	aa.aa	04:50:16
Marmara Holding AS	2.85	2.91	2.81	+1.06%	105.06M	aa.aa	05:17:34
Ecogreen Enerji	36.70	37.20	36.12	-0.76%	1.82M	aa.aa	05:17:36
Vakif Faktoring	13.36	13.51	13.09	+1.67%	7.81M	aa.aa	04:35:22
Pasifik Holding	1.60	1.60	1.59	+0.63%	56.52M	aa.aa	04:44:19
Zeray Gayrimenkul Yatirim	20.46	20.86	20.38	+0.10%	2.93M	aa.aa	05:17:25
Arf Bio Yenilenebilir	32.22	32.78	31.72	+0.88%	3.93M	aa.aa	05:17:38
Meysu Gida San	18.16	18.40	17.47	+3.89%	42.55M	aa.aa	05:02:48
Z Gayrimenkul Yatirim Ortakligi	31.74	32.28	30.72	+0.95%	10.1M	aa.aa	05:17:47
Formul Plastik ve Metal Sanayi	33.48	34.26	33.36	-1.24%	916.67K	aa.aa	05:17:30
Ucay Eng Energy	28.90	29.76	28.74	+0.84%	6.43M	aa.aa	04:50:23
Akhan Un Fabrikasi	27.20	27.64	27.14	-0.80%	1.88M	aa.aa	05:17:43
Netcad Yazilim	127.60	129.50	122.00	+2.41%	4.63M	aa.aa	04:57:18
Best Brands	24.28	24.82	24.20	-1.38%	3.13M	aa.aa	04:50:25
Ata Turizm Isletmecilik Tasimacilik	15.63	16.16	15.61	-1.51%	18.28M	aa.aa	04:50:25

S&P/TSX

33,912.93

-42.18

-0.12%

S&P/TSX 60

1,975.86

-0.87

-0.04%

US 30

49,145.00

-164.3

-0.33%

US 500

7,110.50

+2.2

+0.03%

S&P 500 VIX

19.29

-0.02

-0.10%

DAX

24,003.75

-176.93

-0.73%

Dollar Index

98.64

+0.038

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	83.43	+1.60%	8.25M
Enbridge	71.91	+1.48%	7.95M
Canadian Natural	62.21	+1.80%	7.17M
Bank of Montreal	207.66	+0.63%	4.66M
Suncor Energy	88.48	+2.03%	3.43M
Toronto Dominion Bank	143.82	+0.62%	3.41M
RBC	239.56	-0.70%	3.39M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
CordovaCann	0.0800	+433.33%	16.48K
Glass House Brands	0.15	+200.00%	85.10K
1933 Industries	0.01	+200.00%	30.00K
Irwin Naturals	0.30	+150.00%	3.24K
Patriot Gold	0.14	+145.45%	1.80K
Global Health Clinics	0.070	+133.33%	5.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
New Frontier Ventures	0.030	-68.42%	13.00K
Noble Iron	0.0100	-66.67%	81.52K
Mayfair Acquisition	0.02	-60.00%	23.00K
Flow Metals	0.07	-53.12%	16.00K
Navco Pharmaceuticals	0.005	-50.00%	2.50K
Portofino Resources	0.0050	-50.00%	22.84K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.650	-12.70%	13.13M
Keel Infra	4.46	+7.21%	6.76M
Air Canada	18.26	-0.16%	2.50M
Celestica Inc.	537.48	-2.24%	503.24K
Hut 8	108.010	-2.13%	891.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaaaaa	5.18	+61.02%	8.34
Aaaa Aaaaa	5.18	+61.02%	8.34
Aa Aaaa Aaaaa	43.34	+51.02%	65.45
Aaaa Aaaaaaaaa A	43.34	+51.02%	65.45
Aaaa Aaaaaaaaaa	100.04	+49.29%	149.35
Aaaaaaaaaaa	100.04	+49.29%	149.35
Aaaaaaaaaaaaaaaaaa	23.06	+42.56%	32.87

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaaaaa	5.18	+61.02%	8.34
Aaaa Aaaaa	5.18	+61.02%	8.34
Aa Aaaa Aaaaa	43.34	+51.02%	65.45
Aaaa Aaaaaaaaa A	43.34	+51.02%	65.45
Aaaa Aaaaaaaaaa	100.04	+49.29%	149.35
Aaaaaaaaaaa	100.04	+49.29%	149.35
Aaaaaaaaaaaaaaaaaa	23.06	+42.56%	32.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1552.9%

S&P/TSX Composite

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1021.5%

S&P/TSX Composite

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+705.9%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+394.3%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 500 (XU500)

BIST 500 Constituents

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Avrasya GYO

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Bilici Yatirim

Bossa

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Desa

Despec

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Big Medya Teknoloji AS

DO & CO

Dogan Holding

Duran Dogan

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Endustri

Ege Gubre