Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

BIST 500 (XU500)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
12,341.30 +33.11    +0.27%
11:09:59 - Closed. Currency in TRY ( Disclaimer )
  • Volume: 6,520,184,724
  • Open: 12,341.77
  • Day's Range: 12,243.12 - 12,443.34
Type:  Index
Market:  Türkiye
# Constituents:  500
BIST 500 12,341.30 +33.11 +0.27%

BIST 500 Constituents

 
Real-time streaming quotes of the BIST 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1000 Yatirimlar Holding AS491.50502.00489.25+4.00+0.82%732.56K11:09:18 
 A1 Capital Yatirim Menkul Degerler29.4429.8029.240.000.00%1.45M11:09:44 
 Aciselsan154.600154.800150.600+2.800+1.84%167.54K11:08:05 
 Adel715.00748.50715.00-75.00-9.49%1.05M11:09:29 
 Adese Gayrimenkul2.3702.5202.350-0.120-4.82%176.65M11:09:15 
 Adra Gayrimenkul Yatirim Ortakligi29.2430.2827.80+1.42+5.10%5.32M11:09:17 
 Afyon Cimento14.3614.5514.34-0.07-0.49%5.82M11:09:37 
 AG Anadolu Group Holding364.00377.50360.00-12.50-3.32%865.90K11:09:23 
 Agesa Hayat ve Emeklilik AS93.0093.9090.95-1.00-1.06%370.19K11:08:00 
 Agrotech Yuksek Teknoloji25.7829.0025.78-2.86-9.99%34.71M11:09:57 
 Ahlatci Dogal Gaz Dagitim Enerji16.0116.1115.53+0.23+1.46%14.04M11:09:56 
 AK Sigorta7.8208.0907.790-0.190-2.37%22.58M11:09:48 
 Akbank TAS66.2568.5064.15-1.10-1.63%128.16M11:09:46 
 Akcansa151.20152.10149.00+1.00+0.67%951.83K11:09:50 
 Akdeniz Yatirim8.6308.6408.210+0.230+2.74%14.61M11:09:31 
 Akenerji20.52021.28019.130+0.260+1.28%10.83M11:08:06 
 Akfen GYO2.5102.5602.480+0.020+0.80%56.96M11:09:14 
 Akfen Yenilenebilir Enerji AS26.8627.4826.50-0.22-0.81%8.22M11:09:58 
 Akin Tekstil179.200183.800167.100+12.100+7.24%390.66K11:09:31 
 Akis GYO18.15018.53017.660-0.010-0.06%3.48M11:08:19 
 Akmerkez GYO318.00326.25309.00+3.00+0.95%66.72K11:08:12 
 Aksa Akrilik121.80124.10121.30-1.30-1.06%1.58M11:09:45 
 Aksa Enerji Uretim45.88046.00045.060+0.380+0.84%7.52M11:09:54 
 Aksu Enerji ve Ticaret14.4114.5314.15+0.16+1.12%1.15M11:09:21 
 Alarko Carrier1,328.001,355.001,310.00+17.00+1.30%44.99K11:09:46 
 Alarko GYO45.4445.7844.10+1.22+2.76%2.32M11:09:48 
 Alarko Holding121.300121.800119.000+2.900+2.45%8.38M11:09:46 
 Albaraka Turk6.1306.2605.730+0.170+2.85%45.10M11:09:50 
 Alcatel Lucent119.600125.200119.600-3.100-2.53%706.69K11:09:31 
 Alfa Solar Enerji AS84.6086.3584.25+0.60+0.71%3.43M11:09:31 
 Alkim Kagit27.60028.34027.300-0.200-0.72%1.08M11:08:57 
 Alkim Kimya37.7840.4037.70-1.22-3.13%1.96M11:08:02 
 Altin Yunus608.000629.000597.000-4.000-0.65%80.32K11:09:44 
 Altinyag7.6907.7707.600+0.050+0.65%3.83M11:09:43 
 Alves Kablo Sanayi ve Ticaret AS50.6552.2550.10-0.35-0.69%5.33M11:09:44 
 Anadolu Efes Malt204.40209.70204.10+0.10+0.05%1.77M11:09:28 
 Anadolu Hayat81.0081.0074.70+5.20+6.86%1.55M11:09:46 
 Anadolu Isuzu100.60102.00100.10+0.10+0.10%1.63M11:09:38 
 Anadolu Sigorta109.400110.000106.600+2.000+1.86%1.46M11:08:42 
 Anatolia Tanı ve Biyoteknoloji13.0413.2112.80+0.31+2.44%2.05M11:09:49 
 Anel Elektrik20.16020.48019.050+0.800+4.13%2.06M11:09:50 
 Arcelik AS195.00195.40190.00+3.90+2.04%4.15M11:09:20 
 Ard Grup Bilisim41.5042.8239.82+1.80+4.53%8.26M11:09:49 
 Arena Bilgisayar43.86044.70042.280+1.580+3.74%1.93M11:09:57 
 Arsan Tekstil17.74018.16017.150-0.300-1.66%3.82M11:08:23 
 Artemis Hali AS44.2048.1243.10-2.24-4.82%2.45M11:09:31 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret55.3555.3551.50+5.00+9.93%6.08M11:09:34 
 Asce Gayrimenkul Yatirim Ortakligi14.8815.0214.61+0.25+1.71%8.02M11:09:58 
 Aselsan61.5062.0060.95+0.10+0.16%32.85M11:09:55 
 Astor Enerji AS105.20107.80105.20+2.70+2.63%25.97M11:09:55 
 Atakey Patates Gida Sanayi ve48.6049.2647.04+1.60+3.40%2.17M11:09:58 
 Atakule GYO9.3109.4709.070+0.160+1.75%2.31M11:09:35 
 Atp Ticari Bilgisayar Ağı ve Elektrik140.90146.70139.50+0.90+0.64%1.02M11:08:02 
 AVOD3.6903.7203.660-0.020-0.54%12.04M11:09:51 
 Avrasya GYO8.8209.0608.810-0.090-1.01%506.38K11:09:46 
 Avrupa Yatirim40.54041.18040.040+0.080+0.20%921.54K11:05:09 
 Avrupakent Gayrimenkul Yatirim43.8244.4843.22+0.46+1.06%4.24M11:09:34 
 Avtur14.88015.70014.760-1.060-6.65%1.39M11:09:58 
 Aydem Yenilenebilir Enerji AS34.9635.0033.50+1.32+3.92%3.39M11:08:18 
 Ayen Enerji32.88034.16032.000+1.720+5.52%5.24M11:09:53 
 Aygaz AS221.40221.80214.00+6.10+2.83%488.95K11:09:55 
 Aztek Teknoloji Urunleri Ticaret AS88.4091.6587.20+1.35+1.55%971.32K11:09:08 
 Bagfas27.2227.4826.10+0.92+3.50%2.42M11:09:46 
 Bak Ambalaj48.78048.86047.240+1.480+3.13%338.35K11:09:34 
 Bantas Bandirma11.38011.38011.000+1.030+9.95%8.76M11:05:09 
 Banvitas294.000306.000277.750+7.750+2.71%1.27M11:09:51 
 Barem Ambalaj Sanayi Ve Ticaret AS19.3819.6519.07+0.01+0.05%1.18M11:08:53 
 Başkent Doğalgaz Dağıtım Gayrimenkul31.4431.9830.36+0.82+2.68%3.56M11:09:43 
 Bati Ege Gayrimenkul Yatirim3.633.653.53+0.04+1.11%14.75M11:09:11 
 Baticim138.80142.50138.80-1.60-1.14%1.55M11:09:28 
 Batisoke Soke25.10025.70025.040-0.200-0.79%1.94M11:09:09 
 Baydoner Restoranlari AS30.3430.7829.96-0.12-0.39%559.88K11:08:01 
 Bayrak68.2570.8568.25-2.15-3.05%634.85K11:08:05 
 Bera19.24020.16019.240-0.550-2.78%25.21M11:09:49 
 Berkosan39.74040.62038.520+0.020+0.05%1.17M11:09:00 
 Besiktas32.78032.78027.560+2.980+10.00%98.99M11:09:59 
 Beyaz Filo26.46026.76026.200+0.240+0.92%972.43K11:09:44 
 Bien Yapi Urunleri Sanayi Turizm40.4840.9440.32+0.14+0.35%1.91M11:08:32 
 Bilici Yatirim21.06021.62021.000+0.060+0.29%2.39M11:08:46 
 BIM Magazalar485.00491.50480.50-2.25-0.46%2.86M11:09:54 
 Biotrend Cevre ve Enerji Yatirimlari AS18.2818.9117.84-0.46-2.45%9.70M11:09:48 
 Birikim Varlik Yonetim AS65.7068.3065.20-0.30-0.45%2.47M11:09:50 
 Birleşim Mühendislik Isıtma Soğutma20.9821.8020.88-0.02-0.10%2.61M11:09:04 
 Bizim40.2640.2639.38+0.96+2.44%917.96K11:09:08 
 Bms Birlesik Metal Sanayi ve37.5037.8635.00+2.10+5.93%1.33M11:09:21 
 BMS Celik Hasir Sanayi ve Ticaret AS26.5027.0024.14+1.90+7.72%3.54M11:08:01 
 Bogazici Beton Sanayi ve Ticaret AS33.2033.6032.38-2.76-7.68%18.86M11:09:00 
 Bor Seker AS30.9631.6430.90-0.36-1.15%4.19M11:09:59 
 Borlease Otomotiv AS32.1233.1432.12-0.56-1.71%2.17M11:09:50 
 Borusan Birlesik548.50558.00540.00+9.00+1.67%795.29K11:09:41 
 Borusan Yatirim2,812.502,875.002,755.00+47.50+1.72%86.64K11:09:58 
 Bosch Fren939.50960.00937.00-1.00-0.11%108.59K11:09:20 
 Bossa16.50016.95016.060-0.130-0.78%4.89M11:09:03 
 Brisa120.90123.00118.70+0.90+0.75%990.10K11:09:31 
 Bulbuloglu Vinc Sanayi ve Ticaret121.10124.90119.60+0.90+0.75%1.11M11:09:37 
 Burcelik281.250291.500273.500+10.250+3.78%482.44K11:09:26 
 Burcelik Vana150.200155.600148.900+1.700+1.14%497.33K11:05:09 
 Bursa Cimento8.869.078.80-0.14-1.56%15.39M11:09:40 
 Buyuk Sefler Gida Turizm Tekstil34.1634.9234.10-0.44-1.27%581.65K11:08:52 
 Can2 Termik AS17.8017.9317.57+0.23+1.31%11.65M11:09:52 
 CarrefourSA139.50141.50138.30-0.70-0.50%317.60K11:09:21 
 Cates Elektrik Uretim AS55.2056.7055.00-1.10-1.95%2.30M11:08:54 
 Celebi2,008.002,055.001,985.00-10.00-0.50%124.16K11:09:59 
 Celik Halat27.68030.14027.620-1.520-5.21%1.31M11:09:58 
 Cemas3.7903.7903.460+0.340+9.86%94.78M11:09:59 
 Cemtas11.20011.27010.700+0.600+5.66%26.01M11:09:06 
 CEO Event Medya22.2822.8222.02-0.12-0.54%1.97M11:09:52 
 Cimbeton3,510.003,510.003,145.00+317.50+9.95%67.29K11:05:09 
 Cimsa34.4034.5633.30+0.84+2.50%21.67M11:09:52 
 Coca Cola Icecek769.00787.00755.50+1.50+0.20%458.82K11:09:47 
 Consus Enerji Isletmeciligi ve6.096.115.95+0.13+2.18%10.43M11:09:34 
 Cosmos131.100135.700130.200-2.800-2.09%256.79K11:08:53 
 Creditwest8.0408.1507.900+0.050+0.63%6.70M11:09:43 
 Cuhadaroglu24.4424.7423.86-0.76-3.02%2.38M11:09:16 
 Cvk Maden Isletmeleri Sanayi ve518.00553.00518.00-30.00-5.47%549.96K11:09:25 
 Cw Enerji Muhendislik Ticaret ve247.80252.75246.20+1.80+0.73%760.54K11:09:45 
 Dagi9.85010.0409.670+0.100+1.03%2.11M11:09:36 
 Dap Gayrimenkul Gelistirme AS33.7033.9233.26+0.14+0.42%3.85M11:08:01 
 Dardanel Onentas6.8807.1706.750-0.620-8.27%31.22M11:09:57 
 Datagate41.88044.80040.720+1.000+2.45%790.68K11:09:24 
 Demisas7.0007.2406.770+0.070+1.01%5.20M11:08:38 
 Denge Yatirim4.2704.5503.990-0.130-2.95%12.94M11:08:01 
 Deniz GYO5.1605.2605.1600.0000.00%1.49M11:09:51 
 Derluks Yatirim Holding AS7.767.877.61+0.11+1.44%4.46M11:08:35 
 Desa29.40029.74028.320+0.480+1.66%1.03M11:05:09 
 Despec44.22045.66043.260+0.960+2.22%661.57K11:08:02 
 Deva Holding92.60096.90091.250-2.850-2.99%3.74M11:09:50 
 Dinamik Isi Makina Yalitim Malzemeleri20.0820.3818.63+1.35+7.21%1.55M11:09:43 
 Ditas17.92018.10017.140-0.120-0.67%315.64K11:09:37 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr15.0915.5315.05-0.26-1.69%2.47M11:09:53 
 DO & CO5,185.005,262.505,177.50-52.50-1.00%5.20K11:05:09 
 Dofer Yapi Malzemeleri Sanayi ve46.0047.3044.52+1.34+3.00%2.24M11:09:49 
 Dogan Burda201.000212.900188.300-2.400-1.18%368.30K11:09:58 
 Dogan Holding15.24015.62015.080+0.180+1.20%68.18M11:09:57 
 Doganlar Mobilya Grubu13.95014.14013.870+0.050+0.36%2.94M11:09:15 
 Dogu Aras Enerji Yatirimlari AS73.9074.8072.65+1.25+1.72%4.03M11:09:56 
 Dogus GYO36.50037.60035.920-0.600-1.62%737.38K11:09:38 
 Dogus Otomotiv299.25301.75298.00+1.25+0.42%2.12M11:09:37 
 Dogusan Boru21.40022.26021.280-0.380-1.74%1.34M11:09:58 
 Doktas Dokumculuk Ticaret ve Sanayi AS32.84033.26032.520+0.340+1.05%639.57K11:09:12 
 Duran Dogan16.84017.17016.330+0.580+3.57%928.80K11:09:07 
 DYO Boya62.55065.00060.000+0.600+0.97%1.79M11:08:05 
 Ebebek Magazacilik AS47.2848.3047.04-0.22-0.46%1.02M11:09:59 
 Eczacibasi Yatirim267.25272.00263.50-1.75-0.65%500.84K11:08:01 
 EData Teknoloji Pazarlama AS20.7620.8619.60+1.16+5.92%3.66M11:09:54 
 Edip Gayrimenkul24.80025.30023.680+0.440+1.81%993.98K11:08:53 
 Ege Endustri14,150.0014,337.5013,820.00+330.00+2.39%22.97K11:09:47 
 Ege Gubre48.0048.1646.58+1.42+3.05%686.80K11:09:36 
 Ege Profil201.600205.200200.800+0.600+0.30%245.25K11:09:45 
 Ege Seramik3.9003.9103.800+0.070+1.83%6.09M11:09:56 
 Egeplast7.4407.8707.410-0.300-3.88%7.51M11:08:21 
 EIS60.80060.80058.150+2.400+4.11%6.68M11:09:49 
 Ekos Teknoloji ve Elektrik AS40.3041.6640.30+0.04+0.10%3.56M11:09:13 
 Eksun Gida Tarim62.7065.2562.65-0.50-0.79%1.39M11:08:46 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS33.5034.6633.36-0.38-1.12%2.69M11:08:00 
 EMEK Elektirik14.14014.56013.680+0.390+2.84%4.37M11:08:30 
 Emlak Konut GYO9.3509.3709.140+0.160+1.74%284.41M11:09:55 
 Enerjisa Enerji69.6070.7069.40-0.05-0.07%3.93M11:09:49 
 Enerya Enerji AS188.40189.80183.80+1.60+0.86%1.43M11:09:54 
 ENKA39.68039.98038.500+1.200+3.12%22.56M11:09:46 
 Ensari Deri Gida Sanayi ve Ticaret23.8224.6623.64+0.06+0.25%1.91M11:08:00 
 ERBOSAN242.80242.80223.60+22.00+9.96%729.76K11:09:26 
 Erciyas Celik Boru Sanayi AS137.90140.80137.600.000.00%637.80K11:09:38 
 Erdemir48.32049.12047.820+0.380+0.79%160.08M11:09:59 
 Ersan Alışveriş Hizmetleri ve Gıda12.3212.8912.29-0.24-1.91%6.30M11:09:57 
 ERSU24.04024.90023.580-0.720-2.91%1.56M11:09:44 
 Escar Turizm Tasimacilik Ticaret AS322.00334.00318.25+2.00+0.63%375.03K11:08:00 
 Escort73.3076.4571.55+1.20+1.66%1.08M11:08:01 
 Esenboga Elektrik21.1021.4620.46+0.26+1.25%7.37M11:09:54 
 Etiler Inci Bufe Gida23.40024.48023.060+0.220+0.95%1.93M11:08:00 
 Euro Yatirim3.7203.7303.650+0.070+1.92%8.26M11:08:06 
 Europap Tezol Kagit Sanayi Ve Ticaret AS20.2620.9820.10-0.32-1.55%3.52M11:09:10 
 Europen Endustri Insaat Sanayi Ve15.0115.1914.89+0.15+1.01%7.16M11:09:59 
 Europower Enerji ve Otomasyon136.10139.20135.70+1.00+0.74%2.21M11:09:59 
 Eyg Gayrimenkul Yatirim Ortakligi9.9510.089.86+0.07+0.71%2.83M11:09:04 
 Fade Gida17.1017.4017.02+0.10+0.59%1.06M11:09:46 
 Federal Mogul363.25371.50357.50+7.25+2.04%176.98K11:09:02 
 Fenerbahce107.70111.90107.30+0.20+0.19%3.90M11:09:44 
 Flap Kongre8.9509.1008.850+0.100+1.13%3.33M11:09:57 
 Fonet Bilgi21.4221.7820.56+0.66+3.18%12.44M11:09:57 
 Ford Otosan1,222.001,243.001,205.00+7.00+0.58%846.31K11:09:44 
 Formet Celik Kapi2.722.772.70-0.02-0.73%30.01M11:08:45 
 Forte Bilgi Iletisim Teknolojileri63.2564.1062.25+1.20+1.93%710.81K11:08:38 
 Frigo Pak8.2708.2707.560+0.750+9.97%12.80M11:08:02 
 Fuzul Gayrimenkul Yatirim13.0113.4512.42+0.66+5.34%9.34M11:09:27 
 Galata Wind Enerji Anonim Sirket29.9029.9028.50+0.72+2.47%9.56M11:09:51 
 Garanti Bank100.70102.0099.00-0.60-0.59%26.98M11:09:57 
 Garanti Faktoring31.60034.50031.300-2.220-6.56%3.54M11:09:33 
 Gedik Yatirim16.67016.78016.470+0.210+1.28%544.09K11:09:26 
 Gediz Ambalaj28.2228.6627.44+0.64+2.32%1.11M11:08:03 
 Gelecek Varlik Yonetimi AS44.8045.3044.06+0.92+2.10%910.90K11:08:39 
 Gen İlaç ve Sağlık Ürünleri61.6063.8560.85-0.80-1.28%1.33M11:09:15 
 Gentas8.7908.8508.490+0.220+2.57%2.50M11:08:43 
 Gersan42.30043.54041.860-0.020-0.05%1.94M11:08:28 
 Gezinomi Seyahat Turizm Ticaret AS35.8038.3835.80-0.20-0.56%552.01K11:09:35 
 Gimat Magazacilik Sanayi ve Ticaret AS8.708.838.66-0.10-1.14%1.21M11:08:05 
 Gipta Ofis Kirtasiye Ve Promosyon37.5438.5037.52-0.48-1.26%1.22M11:09:57 
 Girisim Elektrik Taahhut Ticaret Sanayi AS68.8070.6068.00+1.05+1.55%4.18M11:09:47 
 Global Menkul47.22049.00046.080-0.280-0.59%411.95K11:09:49 
 Global Yatirim14.86014.88014.590+0.180+1.23%12.50M11:09:52 
 Goknur Gida Maddeleri21.2221.7821.14-0.38-1.76%4.36M11:09:56 
 Goltas Cimento487.50508.00483.25-1.75-0.36%794.77K11:09:57 
 Goodyear Lastikleri25.7426.4825.30+0.20+0.78%2.49M11:09:03 
 Gozde26.50026.56025.380+0.840+3.27%3.83M11:09:55 
 Grainturk Tarim AS70.9072.1068.00+1.40+2.01%1.08M11:09:55 
 GS Sportif8.818.898.48+0.36+4.26%47.43M11:09:52 
 GSD Holding4.3504.3804.290+0.040+0.93%32.59M11:09:47 
 GSD Marin11.70012.30011.440+0.260+2.27%4.90M11:08:04 
 Gubretas170.50173.50160.70+7.20+4.41%14.54M11:09:57 
 Guler Holding11.08011.33011.050-0.070-0.63%1.61M11:09:53 
 GurSel Turizm Tasimacilik Ve140.60143.40136.30-2.80-1.95%2.23M11:09:31 
 Halk GYO3.2203.2603.1800.0000.00%51.27M11:09:41 
 Hateks15.26015.35014.550+0.560+3.81%2.54M11:09:56 
 HatSan Gemi Insaa Bakim Onarim60.3561.4560.00+0.10+0.17%1.39M11:09:07 
 HEDEF Girisim2.0402.0602.0200.0000.00%17.03M11:09:57 
 Hedef Holdings AS27.8828.8027.86-0.44-1.55%389.79K11:09:57 
 Hektas16.25016.26015.830+0.460+2.91%50.15M11:09:56 
 Hidropar Hareket Kontrol19.8920.2819.67+0.19+0.96%918.55K11:09:46 
 Hitit Bilgisayar Hizmetleri AS70.2570.7068.50+1.35+1.96%229.02K11:08:01 
 Hub Girisim Sermayesi12.43012.43011.000+1.130+10.00%6.00M11:05:09 
 Hun Yenilenebilir Enerji Uretim AS4.924.924.49+0.44+9.82%37.35M11:09:58 
 Hurriyet Gazete5.6905.9105.380+0.170+3.08%11.93M11:08:08 
 ICBC Turkey16.67017.12016.540-0.170-1.01%1.78M11:09:57 
 Icu Girisim Sermayesi Yatirim Ortakligi AS14.25014.45013.860+0.150+1.06%473.69K11:05:09 
 IDC7.2407.3907.190+0.060+0.84%12.22M11:09:59 
 Ihlas Ev Aletleri Imalat3.2103.2302.890+0.250+8.45%83.30M11:09:02 
 Ihlas Gayrimenkul1.7501.8501.730-0.060-3.31%109.21M11:09:07 
 Ihlas Gazetecilik1.3601.3901.300+0.030+2.26%66.47M11:09:57 
 Ihlas Haber Ajansi AS20.0420.3019.03+0.79+4.10%4.21M11:09:35 
 Ihlas Holding1.5901.5901.410+0.140+9.66%337.10M11:09:09 
 Ihlas Yayin3.7503.8703.470+0.200+5.63%14.71M11:09:16 
 Imas Makina Sanayi AS15.1315.8515.00+0.13+0.87%15.17M11:09:32 
 Indeks9.4709.6409.130+0.350+3.84%14.95M11:09:54 
 Info Yatirim12.72013.07012.570+0.040+0.32%2.95M11:08:58 
 Ingram Micro Bilisim592.500600.500587.000+1.500+0.25%76.50K11:09:58 
 Intema304.50315.00300.00+6.50+2.18%159.69K11:09:58 
 Inveo Yatirim46.90048.46046.900-0.500-1.05%856.71K11:09:54 
 Investco Holding AS355.50357.50342.25+11.50+3.34%104.83K11:09:03 
 Ipek Dogal40.34040.60039.880+0.460+1.15%5.46M11:09:58 
 Is Finansal Kiralama14.49014.67014.300-0.020-0.14%10.46M11:09:53 
 Is Girisim31.78031.98030.820+0.980+3.18%1.80M11:09:59 
 Is GYO17.99018.18017.400+0.610+3.51%14.57M11:09:56 
 Is Yatirim Menkul Degerler43.20043.50041.560+1.580+3.80%13.66M11:09:56 
 Isbir Sentetik Dokuma Sanayi AS11.1711.2510.94+0.25+2.29%2.38M11:08:46 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS9.259.428.80+0.21+2.32%5.89M11:09:58 
 Isiklar Enerji4.9104.9404.800+0.010+0.20%13.85M11:08:55 
 Iskenderun39.26039.52038.740+0.540+1.39%3.27M11:09:50 
 Iz Yatirim Holding58.90060.00056.200+2.900+5.18%500.61K11:08:40 
 Izdemir Enerji Elektrik Uretim AS26.2026.4826.00+0.20+0.77%2.48M11:09:56 
 Izmir Firca28.5029.1827.76+0.50+1.79%2.24M11:09:39 
 Jantsa308.750323.000293.250+15.000+5.11%3.06M11:09:42 
 Kafein Yazilim125.70125.70113.40+11.40+9.97%1.99M11:09:44 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS25.8026.3625.76+0.80+3.20%3.57M11:08:00 
 Kaleseramik Canakkale Kalebodur56.3557.4056.35-0.05-0.09%1.80M11:09:56 
 Kaplamin Ambalaj160.300167.300159.800-0.800-0.50%100.82K11:09:29 
 Kardemir D29.66030.18029.340+0.420+1.44%61.64M11:09:59 
 Karel16.34016.63015.120+1.220+8.07%17.15M11:09:39 
 Karsan Otomotiv13.37013.54013.140+0.220+1.67%39.14M11:09:59 
 Karsu Tekstil35.78036.34034.700+0.740+2.11%860.97K11:09:06 
 Kartal Yenilenebilir Enerji Uretim AS42.5845.6042.58+1.12+2.70%10.37M11:09:56 
 Kartonsan121.00124.50118.80+2.50+2.11%645.63K11:08:01 
 Katilimevim Tasarruf Finansman AS71.5078.3071.35-7.60-9.61%12.69M11:09:51 
 Katmerciler2.2302.2402.140+0.020+0.90%54.24M11:09:53 
 Kayseri Seker Fabrikasi AS31.7832.3031.58+0.04+0.13%3.96M11:09:12 
 Kerevitas14.7414.8413.85+0.84+6.04%5.99M11:09:39 
 Kervan Gıda29.2230.4028.40+0.94+3.32%2.97M11:09:24 
 Kiler GYO6.0806.2005.970+0.010+0.16%7.06M11:09:35 
 Kiler Holding AS38.0039.0237.08-1.02-2.61%2.44M11:08:36 
 Kimteks Poliuretan Sanayi ve62.0562.8061.20+0.50+0.81%1.56M11:09:58 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS21.8422.0421.62+0.22+1.02%1.74M11:09:55 
 Klimasan Klima30.58030.88030.300+0.020+0.07%620.77K11:08:52 
 Koc Holding261.75270.75257.75-2.00-0.76%19.45M11:09:54 
 Kocaer Celik Sanayi ve Ticaret AS54.7556.4554.70-0.25-0.45%4.47M11:09:50 
 Koleksiyon Mobilya Sanayi AS6.266.736.26-0.19-2.95%5.69M11:05:09 
 Konfrut13.5913.8013.10+0.22+1.65%768.78K11:08:37 
 Kontrolmatik Teknoloji225.00232.20223.80+2.00+0.90%4.35M11:09:55 
 Konya Cimento9,515.009,800.009,375.00+142.50+1.52%27.96K11:09:30 
 Konya Kagit Sanayi ve Ticaret AS50.7552.5049.96+0.45+0.89%1.23M11:09:59 
 Kordsa Global106.00106.2099.60+4.10+4.02%2.39M11:09:56 
 Korfez GYO27.14028.24026.360-0.600-2.16%2.71M11:09:51 
 Koroplast Temizlik Ambalaj8.598.598.31+0.26+3.12%1.95M11:08:10 
 Koza Altin22.1022.3221.80+0.28+1.28%133.04M11:09:34 
 Koza Anadolu51.75052.10050.200+1.550+3.09%11.50M11:09:55 
 Koza Polyester Sanayi ve Ticaret AS42.8045.1242.38+0.30+0.71%1.92M11:09:54 
 Kristal Kola8.4408.5108.370+0.070+0.84%3.82M11:08:08 
 Kron Telekom22.88023.40022.360+0.520+2.33%1.15M11:05:13 
 Kutahya Porselen90.20095.35090.200-3.350-3.58%584.58K11:08:01 
 Kutahya Seker Fabrikasi AS70.8072.2569.90+0.60+0.85%456.85K11:08:03 
 Kuyas Yatirim AS53.50054.30053.200+0.100+0.19%1.57M11:09:13 
 Kuzey Boru AS90.9096.8587.90+2.85+3.24%5.84M11:09:57 
 Kuzugrup Gayrimenkul Yatirim22.7423.0821.86+0.80+3.65%2.59M11:08:33 
 LDR Turizm AS67.5069.0066.90-1.10-1.60%683.82K11:05:13 
 Lider Faktoring8.9609.1508.910-0.020-0.22%6.10M11:09:09 
 Limak Dogu Anadolu Cimento Sanayi24.4025.0023.98-0.06-0.25%9.05M11:09:54 
 Link Bilgisayar455.00467.25435.25+15.00+3.41%180.60K11:09:56 
 Logo Yazilim95.75098.15092.400+2.750+2.96%1.93M11:09:22 
 Lokman Hekim100.600101.30095.200+1.650+1.67%529.50K11:08:01 
 Loras Holding AS3.8504.0303.680+0.180+4.90%73.92M11:09:40 
 Luks Kadife132.900140.500130.600+1.800+1.37%376.06K11:08:20 
 Mackolik Internet Hizmetleri74.7076.2574.15+0.70+0.95%287.03K11:08:53 
 Makim Makina Teknolojileri Sanayi31.6232.2030.40+0.86+2.80%823.00K11:08:01 
 Manas Enerji Yonetimi Sanayi Ticaret AS10.0610.169.75+0.23+2.34%1.70M11:09:36 
 Margun Enerji Uretim Sanayi ve Ticaret26.0826.4425.00-0.10-0.38%6.24M11:08:01 
 Marka Yatirim88.10088.10072.100+8.000+9.99%466.07K10:58:41 
 Marmaris Altinyunus1,204.001,220.001,198.00+2.00+0.17%27.18K11:08:37 
 Marshall2,247.002,349.002,136.00+111.00+5.20%135.08K11:08:56 
 Marti GYO6.0406.3405.900-0.200-3.21%19.26M11:09:42 
 Marti Otel4.0904.1004.050+0.030+0.74%6.36M11:09:24 
 Matriks Bilgi Dagitim Hizmetleri AS76.5079.7576.40+0.35+0.46%487.18K11:09:46 
 Mavi Giyim Sanayi96.2098.3593.65+0.20+0.21%4.19M11:08:23 
 Mazhar Zorlu8.1808.3908.130-0.190-2.27%2.37M11:08:02 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS31.5032.6431.50-0.50-1.56%829.09K11:08:00 
 Mega Metal Sanayi ve Ticaret AS40.0041.2640.00-0.74-1.82%5.03M11:09:59 
 Mega Polietilen8.1308.6007.970+0.150+1.88%41.47M11:09:52 
 Meka Beton Santralleri63.4065.8062.55+0.20+0.32%1.55M11:09:42 
 Menderes Tekstil15.64016.15014.870+0.020+0.13%19.03M11:09:08 
 Mepet Metro14.00014.60013.680+0.070+0.50%5.58M11:09:33 
 Mercan Kimya Sanayi ve Ticaret AS12.2112.5312.20-0.14-1.13%1.42M11:08:02 
 Merit Turizm154.500164.000149.000+2.500+1.64%721.01K11:09:57 
 Merko Gida16.38016.86015.200+1.020+6.64%5.51M11:09:54 
 Metemtur Yatırım13.49014.51013.370-0.810-5.66%11.63M11:08:17 
 Metro Holding3.2803.3603.230+0.020+0.61%16.98M11:09:45 
 Mhr Gayrimenkul Yatirim Ortakligi4.814.844.76+0.02+0.42%8.24M11:09:58 
 Mia Teknoloji AS57.5559.7557.00+0.05+0.09%18.27M11:09:56 
 Migros494.00497.50488.75+4.75+0.97%1.81M11:09:58 
 Milpa89.30091.85085.200+0.600+0.68%873.31K11:08:03 
 Mistral GYO14.0014.2713.95-0.18-1.27%755.94K11:05:13 
 MLP Saglik301.00301.00283.50+18.00+6.36%959.09K11:09:45 
 Mobiltel İletişim Hizmetleri6.686.976.55+0.07+1.06%19.83M11:09:53 
 Mogan Enerji Yatirim Holding AS14.7215.1314.72-0.28-1.87%19.48M11:09:55 
 Mondi Turkey7.1707.2806.810+0.310+4.52%6.29M11:09:57 
 MTE6.8006.9006.650+0.110+1.64%3.91M11:09:05 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS23.6023.6022.02+1.50+6.79%2.85M11:09:55 
 Naturel Enerji50.8051.7050.10+0.25+0.49%4.33M11:09:50 
 Naturelgaz Sanayi ve Ticaret AS16.6616.8816.51-0.01-0.06%1.53M11:08:55 
 Net Holding33.04033.38032.680+0.280+0.85%2.99M11:09:49 
 Netas Telekom90.0592.4588.10+2.00+2.27%734.95K11:09:50 
 Nigbas Nigde Beton21.22021.72020.600+0.260+1.24%2.26M11:09:07 
 Nuh Cimento286.50289.50281.50+4.00+1.42%130.58K11:08:01 
 Nurol GYO8.4108.6308.2800.0000.00%4.97M11:09:31 
 Oba Makarnacilik Sanayi ve Ticaret40.1640.5039.88-0.12-0.30%5.52M11:09:58 
 Obase Bilgisayar ve Danismanlik40.9642.0439.60+1.32+3.33%773.29K11:08:38 
 ODAS Elektrik9.3609.5709.340-0.140-1.47%52.48M11:09:47 
 Ofis Yem Gida Sanayi Ticaret AS44.4845.0044.00+0.12+0.27%525.65K11:09:43 
 Oncosem Onkolojik Sistemler Sanayi166.50173.90165.50+0.10+0.06%402.26K11:09:33 
 Orcay Ortakoy Cay Sanayi Ticaret AS14.8514.8513.83+1.35+10.00%22.18M11:09:57 
 Orge72.00072.35071.000+1.000+1.41%677.99K11:09:39 
 Osmanli Menkul Degerler314.000318.250302.000-1.000-0.32%135.48K11:09:50 
 Ostim6.2206.3406.110+0.070+1.14%4.27M11:08:56 
 Otokar606.50614.50572.00+29.50+5.11%589.00K11:09:39 
 Oyak Cimento65.00065.60064.200+0.400+0.62%7.04M11:09:52 
 Oyak Yatirim Menkul Degerler AS49.3049.5648.04+0.76+1.57%366.46K11:05:13 
 Oylum Sinai Yatirimlar15.96016.33014.720+0.950+6.33%11.31M11:09:32 
 Ozak GYO8.8408.9208.740+0.090+1.03%7.06M11:09:32 
 Ozderici GYO6.0506.1105.860+0.190+3.24%4.38M11:09:53 
 Ozerden Plastik65.60065.60063.100+5.950+9.97%770.72K11:08:03 
 Ozsu Balik Uretim AS26.0426.3425.50+0.12+0.46%615.40K11:09:23 
 Pamel Yenilenebilir Elektrik Uretim AS133.20135.40132.70+0.40+0.30%154.34K11:09:40 
 Panelsan Cati Cephe Sistemleri83.3084.8582.90-0.30-0.36%277.70K11:08:02 
 Panora GYO49.16052.15047.600+0.680+1.40%1.20M11:08:02 
 Papilon Guvenlik129.80133.80125.00+4.80+3.84%1.11M11:09:38 
 Pardus Girisim Sermayesi Yatirim7.267.306.96+0.31+4.46%3.75M11:08:01 
 Park Elektrik24.38024.64024.260-0.080-0.33%1.19M11:08:01 
 Parsan122.500124.900120.300+2.300+1.91%848.09K11:09:39 
 Pasifik Donanim ve Yazilim Bilgi81.5584.7081.20-1.45-1.75%2.01M11:09:48 
 Pasifik Eurasia Lojistik Dis59.9060.9559.90-0.20-0.33%588.55K11:09:58 
 Pasifik Gayrimenkul Yatirim Ortakligi AS5.725.795.69+0.02+0.35%7.68M11:09:53 
 Pc İletişim ve Medya Hizmetleri16.0517.0015.89+0.17+1.07%12.36M11:09:07 
 Pegasus218.000220.000215.400+0.500+0.23%6.21M11:09:57 
 Peker Gayrimenkul Yatirim Ortakligi8.789.078.61+0.02+0.23%51.63M11:09:53 
 Penguen Gida7.5007.6507.450-0.060-0.79%5.27M11:09:41 
 Penta Teknoloji Urunleri Dagitim Ticaret AS17.5517.8417.33+0.22+1.27%3.88M11:08:48 
 Pera GYO21.84022.06021.440+0.340+1.58%4.29M11:09:56 
 Pergamon Status116.80120.80115.70-1.60-1.35%277.42K11:09:23 
 Petkim21.38021.80021.240-0.320-1.47%105.96M11:09:52 
 Petrokent Turizm360.50374.00357.50-2.50-0.69%221.10K11:08:01 
 Pinar Et Ve Un94.7096.0093.500.000.00%379.17K11:08:02 
 Pinar Su26.12026.50025.340+0.020+0.08%885.08K11:09:33 
 Pinar Sut Mamulleri89.3090.5088.20-0.55-0.61%519.35K11:09:57 
 Plastikkart122.000128.000115.500+4.900+4.18%1.15M11:08:58 
 Platform Turizm Tasimacilik Gida14.6014.7314.37+0.12+0.83%2.49M11:08:43 
 Polisan Holding13.89014.01013.690+0.180+1.31%7.46M11:09:14 
 Politeknik Metal17,305.0018,100.0016,700.00+650.00+3.90%3.08K11:08:02 
 Prizma Pres51.20051.20047.700+3.200+6.67%1.41M11:09:56 
 Qua Granite Hayal3.984.073.97-0.03-0.75%62.59M11:09:59 
 Rainbow Polikarbonat Sanayi Ticaret AS33.8234.4433.52-0.08-0.24%808.78K11:05:13 
 Ral Yatirim194.500212.000192.300+1.700+0.88%414.57K11:09:33 
 Ray Sigorta531.000537.000516.000+8.500+1.63%148.69K11:08:01 
 Reeder Teknoloji Sanayi Ve Ticaret46.8050.3546.80-0.62-1.31%52.05M11:09:58 
 Reysas46.12048.26045.540-1.140-2.41%491.86K11:09:59 
 Reysas GYO37.94038.40037.160+0.400+1.07%3.17M11:09:07 
 RTA12.7112.8412.44+0.29+2.33%2.94M11:09:54 
 Rubenis Tekstil Sanayi Ticaret AS44.2044.2042.30+0.06+0.14%2.04M11:09:32 
 Sabanci Holding103.80106.90103.80-2.60-2.44%23.00M11:09:54 
 Safkar Ege Sogutmacilik40.7043.1040.00-0.30-0.73%1.42M11:08:02 
 SAN-EL30.90031.76030.300+0.100+0.32%493.59K11:08:43 
 Sanica Isi Sanayi AS8.008.407.98-0.29-3.50%14.70M11:08:01 
 Sanifoam59.65062.00059.250+0.400+0.68%308.61K11:09:54 
 Sanko Pazarlama29.02029.80028.880+0.100+0.35%1.05M11:05:13 
 Saray44.08045.76043.700+0.480+1.10%1.87M11:08:06 
 Sarkuysan35.60036.56035.580-0.120-0.34%2.26M11:08:52 
 SASA Polyester47.34048.50047.040-0.360-0.75%43.32M11:09:59 
 Say Yenilenebilir Enerji Ekipmanları75.05077.90072.650+1.950+2.67%3.16M11:09:38 
 Sdt Uzay ve Savunma Teknolojileri312.00328.25297.75+12.50+4.17%1.27M11:09:55 
 Seker Gayrimenkul Yatirim4.935.014.80+0.07+1.44%12.62M11:09:44 
 Seker Leasing11.09011.37010.860-0.200-1.77%3.14M11:08:52 
 Seker Yatirim Menkul Degerler AS13.6415.2513.64-1.51-9.97%35.72M11:09:40 
 Sekerbank5.2005.4705.180-0.240-4.41%122.01M11:09:41 
 Sekuro Plastik Ambalaj15.01015.45014.450+0.140+0.94%4.37M11:09:57 
 Selcuk Ecza Deposu52.85053.10051.300+0.600+1.15%2.32M11:09:44 
 Selcuk Gida47.00048.38045.400+1.540+3.39%705.73K11:09:40 
 Selva Gida Sanayi AS15.8016.1015.40-0.04-0.25%3.42M11:09:25 
 Servet GYO342.000343.250326.500+10.750+3.25%324.66K11:09:51 
 Seyitler Kimya9.2909.5209.150-0.100-1.06%6.98M11:08:06 
 Silverline19.88020.38018.270+0.600+3.11%2.27M11:08:28 
 Sinpas GYO5.3005.3005.050+0.120+2.32%26.68M11:08:05 
 Sisecam55.25055.45054.250+0.250+0.45%36.81M11:09:59 
 Skyalp Finansal Teknolojiler ve Danismanlik AS137.900141.100133.200+2.300+1.70%187.15K11:08:00 
 Smart Gunes Enerjisi Teknolojileri54.9556.0554.55+0.55+1.01%5.17M11:09:54 
 Smartiks Yazilim43.9043.9039.90+3.98+9.97%5.65M11:09:34 
 Sok Marketler66.0067.1065.000.000.00%9.19M11:09:49 
 Soke Degirmencilik Sanayi ve15.8416.1315.82+0.02+0.13%1.73M11:08:01 
 Soktas6.1306.2505.660+0.190+3.20%2.89M11:09:30 
 Sonmez Filament105.100109.500105.000-2.200-2.05%66.70K11:08:33 
 Sun Tekstil Sanayi ve Ticaret AS18.7519.5018.40-0.39-2.04%1.29M11:09:08 
 Sur Tatil Evleri Gayrimenkul53.5053.7051.85+1.00+1.90%2.76M11:09:54 
 Suwen Tekstil Sanayi Pazarlama AS26.8227.0226.42+0.02+0.07%774.24K11:08:40 
 Tab Gida Sanayi ve Ticaret AS176.00184.80173.40-4.00-2.22%2.49M11:09:55 
 Tapdi Oksijen Ozel Saglik Egitim59.0059.9057.50+1.65+2.88%502.75K11:09:55 
 Tarkim Bitki Koruma Sanayi ve524.00528.00515.00+8.50+1.65%188.01K11:09:32 
 Tat Gida Sanayi26.90027.04026.400+0.500+1.89%1.89M11:09:56 
 Tatlipinar Enerji Uretim AS31.5031.8631.26+0.08+0.25%2.73M11:09:43 
 TAV Havalimanlar237.00239.90235.20+1.50+0.64%2.09M11:09:44 
 Tek-Art Insaat4.4604.5104.270+0.090+2.06%12.15M11:09:58 
 Tekfen Holding56.1056.4054.15+1.95+3.60%5.06M11:09:37 
 Teknosa42.84043.38042.340-0.120-0.28%1.80M11:09:17 
 Temapol94.3096.9093.90-1.20-1.26%151.14K11:09:25 
 Tera Yatirim Menkul Degerler AS45.3446.7443.88+1.10+2.49%535.19K11:09:59 
 Tetamat Gida Yatirimlari AS10,795.00010,795.0009,342.500+980.000+9.98%4.98K11:05:09 
 TGS77.20078.50074.000+0.650+0.85%257.94K11:08:01 
 THY321.50326.75319.00-1.00-0.31%27.61M11:09:53 
 Tofas311.75313.50297.00+13.50+4.53%7.96M11:09:57 
 Torunlar GYO47.7848.2646.52+1.16+2.49%4.25M11:08:43 
 Trabzon Liman Isletmeciligi121.70122.90118.50+2.70+2.27%243.42K11:08:00 
 Trabzonspor Sportif2.2502.2902.160+0.090+4.17%172.91M11:09:54 
 Trend Gayrimenkul Yatirim Ortakligi12.6112.9012.60-0.19-1.48%4.37M11:09:45 
 TSKB10.91011.11010.720+0.080+0.74%33.68M11:09:55 
 TSKB GYO11.78011.82011.510+0.140+1.20%1.52M11:08:00 
 Tugcelik Aluminyum13.75014.17013.590-0.250-1.79%3.95M11:09:57 
 Tukas Gida7.8607.9607.810+0.010+0.13%14.38M11:09:59 
 Tumosan148.100154.600148.100-2.400-1.59%1.65M11:09:32 
 Tupras Turkiye194.90196.20192.40+0.40+0.21%27.93M11:09:59 
 Turcas Petrol30.28030.96030.120-0.380-1.24%2.62M11:08:13 
 Tureks Turizm Tasimacilik AS67.3068.5065.05+1.10+1.66%842.83K11:08:01 
 Tureks Turunc Madencilik Ic ve Dis16.0016.2715.90-0.05-0.31%2.54M11:09:22 
 Turk Ilac ve Serum Sanayi AS36.8037.4231.20+2.78+8.17%29.59M11:09:50 
 Turk Prysmian45.54045.94042.460+2.380+5.51%4.80M11:08:49 
 Turk Telekom45.3245.7644.64+0.36+0.80%18.81M11:09:59 
 Turk Traktor1,044.001,066.001,044.00-19.00-1.79%356.46K11:09:59 
 Turkcell92.1093.2090.95+1.50+1.66%17.92M11:09:00 
 Turker Proje652.50652.50593.00+59.00+9.94%76.98K11:05:09 
 Turkiye Halk Bk18.9819.5618.64-0.22-1.15%96.37M11:09:55 
 Turkiye Is Bankasi C15.76016.21015.460-0.340-2.11%501.85M11:09:55 
 Turkiye Sigorta75.15075.85073.100+0.100+0.13%3.22M11:09:44 
 Ufuk Yatirim499.500512.500491.250-15.500-3.01%15.83K11:09:23 
 Ulaslar Turizm28.68029.46027.820+0.600+2.14%662.89K11:08:00 
 Ulker Biskuvi137.60139.30136.20+0.60+0.44%4.74M11:09:51 
 Ulusal Faktoring AS13.9214.4613.88-0.32-2.25%3.74M11:09:44 
 Ulusoy Elektrik192.50198.30192.00-4.70-2.38%84.52K11:05:09 
 Ulusoy Un28.18028.86028.120+0.040+0.14%1.88M11:09:50 
 Unlu Yatirim Holding AS16.1416.4815.89-0.02-0.12%1.47M11:05:09 
 Usak Seramik9.1609.3209.060+0.060+0.66%1.65M11:09:20 
 Vakif Bankasi22.40023.04021.900-0.360-1.58%48.69M11:09:59 
 Vakif GYO2.4102.4702.400-0.020-0.82%46.92M11:09:31 
 Vakif Leasing3.4203.4903.360+0.020+0.59%43.20M11:09:55 
 Vakko115.500120.600114.500-1.700-1.45%684.55K11:09:21 
 Vanet22.50024.38022.040-1.800-7.41%2.23M11:09:59 
 Vbt Yazilim AS32.9434.5831.30+1.50+4.77%5.45M11:09:47 
 Vera Konsept Gayrimenkul Yatirim27.1028.4427.04-0.44-1.60%3.13M11:09:45 
 Verusa Holding268.25271.75259.25+7.25+2.78%132.06K11:08:02 
 Verusaturk45.7446.1845.14+0.56+1.24%618.30K11:08:42 
 Vestel95.75097.30095.400-0.250-0.26%4.57M11:09:20 
 Vestel Beyaz23.22023.42022.760+0.480+2.11%8.05M11:09:32 
 Viking Kagit46.16048.20045.600+0.340+0.74%442.01K11:08:01 
 Yapi Kredi Koray37.32041.00037.320-1.960-4.99%886.53K11:09:04 
 Yapi ve Kredi Bankasi37.78039.46036.860-0.180-0.47%344.27M11:09:58 
 Yaprak Sut460.000483.000450.000-8.750-1.87%325.56K11:09:51 
 Yatas38.72039.88038.200-0.180-0.46%3.05M11:09:59 
 Yayla Agro Gida Sanayi ve Ticaret13.8513.9513.49+0.40+2.97%13.59M11:09:58 
 Yayla Enerji18.53019.00018.300-0.120-0.64%973.60K11:08:02 
 Yeni Gimat49.2850.0048.20+0.58+1.19%281.10K11:05:09 
 Yeo Teknoloji Enerji ve Endustri AS215.00222.00211.40-1.50-0.69%3.32M11:09:40 
 Yesil GYO9.4509.9608.760+0.270+2.94%12.92M11:09:20 
 Yesil Yapi6.7307.0006.080+0.340+5.32%10.14M11:08:16 
 Yesil Yatirim4.8805.0004.620+0.050+1.04%5.22M11:09:00 
 Yukselen Celik23.4024.2822.60+0.62+2.72%1.81M11:08:45 
 Yunsa96.750102.10096.750-2.250-2.27%1.79M11:09:15 
 Zedur Enerji106.100113.100102.800-2.400-2.21%1.33M11:08:02 
 Ziraat Gayrimenkul Yatirim Ortakligi AS7.577.827.53-0.10-1.30%2.42M11:08:12 
 Zorlu Enerji6.3306.4406.220-0.020-0.31%274.33M11:09:52 

My Sentiments

What is your sentiment on BIST 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST 500 Discussions

Write your thoughts about BIST 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email