Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.73 | 3.73 | 3.77 | 3.69 | 0.00% | 600.16M | 3.730.00% | 07/03 | |
ISCTR Turkiye Is Bankasi AS Class C | 16.24 | 16.06 | 16.30 | 16.01 | +1.12% | 472.71M | 16.24+1.12% | 07/03 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 0.97 | 0.96 | 0.98 | 0.95 | +1.04% | 309.41M | 0.97+1.04% | 07/03 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.72 | 31.58 | 31.80 | 31.34 | +0.44% | 284.08M | 31.72+0.44% | 07/03 | |
VAKFN Vakif Finansal Kiralama AS | 2.24 | 2.04 | 2.24 | 2.03 | +9.80% | 273.51M | 2.24+9.80% | 07/03 |
Name | Price |
---|---|
USAK Usak Seramik | 2.42+0.220+10.00% |
DGATE Datagate | 56.75+5.150+9.98% |
INGRM Ingram Micro Bilisim | 440.75+40.000+9.98% |
ALKLC Altinkilic Gida ve Sut Sanayi Ticaret AS | 34.40+3.12+9.97% |
IZINV Iz Yatirim Holding | 39.72+3.600+9.97% |
Name | Price |
---|---|
FENER Fenerbahce | 52.85-5.85-9.97% |
CEOEM CEO Event Medya | 27.90-2.32-7.68% |
LUKSK Luks Kadife | 89.75-7.050-7.28% |
MERKO Merko Gida | 14.88-0.990-6.24% |
RAYSG Ray Sigorta | 350.75-22.750-6.09% |