BIST 500 (XU500)

Comprehensive coverage of the BIST 500 today with live prices, charts and analysis. Follow the BIST 500 live, view the BIST 500 index components and access historical data, technical signals and news. The BIST 500 page brings together everything needed to track this index in real time.

Istanbul

Currency in TRY

12,712.11

-136.11(-1.06%)

Closed·23/10

Day's Range

12,250.31

12,859.06

52 wk Range

12,250.31

18,759.12

Trading near 52-week Low

Day's Range

12,250.3112,859.06

52 wk Range

12,250.3118,759.12

Prev. Close: 12,848.22
Open: 12,846.16
1-Year Change: -7.898%
Volume: 13,288,381,936
Average Volume (3m): 12,477,302,846

Prev. Close: 12,848.22
Open: 12,846.16
1-Year Change: -7.898%
Volume: 13,288,381,936

Average Volume (3m): 12,477,302,846
Day's Range: 12,250.31-12,859.06
52 wk Range: 12,250.31-18,759.12

Prev. Close: 12,848.22
Open: 12,846.16
1-Year Change: -7.898%

Volume: 13,288,381,936
Average Volume (3m): 12,477,302,846

Day's Range: 12,250.31-12,859.06
52 wk Range: 12,250.31-18,759.12

Type:Index

Market:Türkiye

# Constituents:500

How do you feel today about XU500?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Neutral

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SASA SASA Polyester Sanayi AS	1.60	1.60	1.64	1.48	-2.44%	2.76B	1.60-2.44%	23/10
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS	0.89	0.89	0.98	0.81	-1.11%	660.6M	0.89-1.11%	23/10
ISCTR Turkiye Is Bankasi AS Class C	12.17	12.17	12.52	11.64	-2.01%	655.75M	12.17-2.01%	23/10
KTLEV Katilimevim Tasarruf Finansman AS	4.07	4.07	4.62	4.02	-8.54%	513.98M	4.07-8.54%	23/10
BTCIM Baticim Bati Anadolu Sanayi ve Ticaret AS	1.56	1.56	1.66	1.49	-2.50%	359.12M	1.56-2.50%	23/10

Top Gainers

Name	Price
BIOEN Biotrend Cevre ve Enerji Yatirimlari AS	11.11+1.01+10.00%
SAFKR Safkar Ege Sogutmacilik	12.54+1.14+10.00%
GEREL Gersan	21.94+1.990+9.97%
ALBTN Albayrak Hazir Beton Sanayi ve	19.41+1.76+9.97%
BIGTK Big Medya Teknoloji AS	43.22+3.920+9.97%

Top Losers

Name	Price
BRKVY Birikim Varlik Yonetim AS	32.40-3.60-10.00%
ODINE Odine Solutions Teknoloji Ticaret	95.85-10.65-10.00%
IEYHO Isiklar Enerji	12.15-1.350-10.00%
BVSAN Bulbuloglu Vinc Sanayi ve Ticaret	51.30-5.70-10.00%
MOBTL Mobiltel İletişim Hizmetleri	7.39-0.82-9.99%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,230.7%

S&P 500 Outperformance+796.1%

Annualized Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST 30

13,874.24

XU030

-0.98%

BIST All - 100

37,775.27

XTUMY

-1.81%

BIST Electricity

519.62

XELKT

-1.47%

BIST 100-30

13,359.19

XYUZO

-0.73%

BIST Partic. All Shares

14,475.56

XKTUM

-0.82%

FAQ

How Is the BIST 500 Doing Today?

The BIST 500 live stock price is 12,712.11.

What is the BIST 500 Ticker Symbol?

XU500 is the ticker symbol of the BIST 500 index.

What was the opening value for BIST 500 today?

Today, the BIST 500 opened at 12,846.16.

What is the trading volume for BIST 500?

The current volume for BIST 500 is 13,288,381,936.

What is the day's trading range for BIST 500?

The BIST 500 stock price has ranged from 12,250.31 to 12,859.06.

What is the 52-week range for BIST 500?

The BIST 500 stock price has ranged from 12,250.31 to 18,759.12 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST 500 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,788.18

-185.27

-0.52%

S&P/TSX 60

2,130.82

-10.53

-0.49%

US 30

52,269.00

-597.8

-1.13%

US 500

7,635.80

-27.6

-0.36%

S&P 500 VIX

19.45

+0.42

+2.21%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	281.77	-0.36%	2.98M
TD	174.47	-0.38%	3.66M
Suncor Energy	111.18	+2.57%	4.39M
TC Energy	87.32	+0.53%	5.14M
Canadian Natural	77.12	+2.15%	4.93M
National Bank of Canada	204.96	-1.13%	1.74M
Shopify Inc	236.24	-0.07%	1.43M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Galore Resources	0.0200	+100.00%	127.00K
Appili Therapeutics	0.0100	+100.00%	1.50K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Hercules Resources	0.02	-73.33%	15.34K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Ramm Pharma	0.01	-50.00%	27.00K
Nobel Resources	0.02	-50.00%	569.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	364.40	-3.26%	552.31K
Cenovus Energy Inc	45.98	+2.45%	4.54M
BCE Inc	28.63	-1.62%	4.56M
Telus	12.34	-0.24%	7.77M
Canadian Natural	77.12	+2.15%	4.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	15.93	+58.53%	25.25
A Aaaa Aaaaaa	15.50	+58.22%	24.52
Aaaaaaaaaaa	2.97	+53.48%	4.56
Aaaaaaaaaaa Aaaaa	4.91	+50.99%	7.41
Aaaaa A	10.430	+50.01%	15.646
Aaaaaaaaaaaaaaaaaa	39.14	+49.84%	58.65
Aaaaaaaaaa A	24.70	+47.46%	36.42

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	15.93	+58.53%	25.25
A Aaaa Aaaaaa	15.50	+58.22%	24.52
Aaaaaaaaaaa	2.97	+53.48%	4.56
Aaaaaaaaaaa Aaaaa	4.91	+50.99%	7.41
Aaaaa A	10.430	+50.01%	15.646
Aaaaaaaaaaaaaaaaaa	39.14	+49.84%	58.65
Aaaaaaaaaa A	24.70	+47.46%	36.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.0%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+982.4%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 500 (XU500)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST 500 Doing Today?

What is the BIST 500 Ticker Symbol?

What was the opening value for BIST 500 today?

What is the trading volume for BIST 500?

What is the day's trading range for BIST 500?

What is the 52-week range for BIST 500?

From a Technical Analysis Perspective, Is BIST 500 a Buy or Sell?

Trending Stocks