BIST Participation 100 (XK100)

Istanbul

Currency in TRY

9,700.82

-26.08(-0.27%)

Closed10:53:40

Day's Range

9,674.93

9,764.69

52 wk Range

8,045.18

10,470.52

BIST Participation 100 Constituents

Real-time streaming quotes of the BIST Participation 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adese Gayrimenkul	1.890	1.910	1.870	-1.05%	38.49M	aa.aa	10:53:38
Akcansa	163.60	168.40	162.70	-1.74%	339.09K	aa.aa	10:35:46
Aksa Akrilik	10.85	10.96	10.79	+0.18%	9.48M	aa.aa	09:54:32
Aksa Enerji Uretim	32.820	33.740	32.440	-2.09%	5.39M	aa.aa	10:53:48
Albaraka Turk	6.150	6.160	5.970	+2.50%	22.08M	aa.aa	10:45:14
Alcatel Lucent	98.150	99.950	98.000	-1.46%	495.75K	aa.aa	10:53:46
Aselsan	119.50	123.40	118.90	-2.92%	29.96M	aa.aa	10:48:17
Anadolu Isuzu	58.70	60.70	58.40	+0.43%	911.26K	aa.aa	10:53:44
Banvitas	255.250	260.500	252.000	-2.20%	390.34K	aa.aa	10:47:57
BIM Magazalar	459.50	472.75	456.50	-0.11%	6.29M	aa.aa	10:48:16
Ral Yatirim	95.050	98.000	92.550	+2.54%	2.75M	aa.aa	10:27:50
Batisoke Soke	15.960	16.000	15.060	+5.91%	18.72M	aa.aa	10:46:47
Bursa Cimento	7.92	8.01	7.76	+0.25%	4.45M	aa.aa	10:53:07
Cemas	4.300	4.550	3.960	+3.61%	96.71M	aa.aa	10:02:10
Cemtas	13.510	13.910	13.200	-1.60%	9.45M	aa.aa	10:02:42
Cimbeton	2,428.00	2,490.00	2,411.00	-1.50%	24.25K	aa.aa	10:30:54
Dogus Otomotiv	231.90	234.30	230.30	-0.17%	1.43M	aa.aa	10:48:12
Ege Gubre	64.85	68.50	64.40	-2.33%	1.04M	aa.aa	10:53:40
Erdemir	21.340	21.440	21.120	+0.19%	115.73M	aa.aa	10:48:11
Gersan	8.630	8.750	8.620	-0.92%	3.01M	aa.aa	10:52:41
Goltas Cimento	392.00	394.75	390.00	-0.57%	125.41K	aa.aa	10:53:34
Gubretas	272.75	273.50	265.25	+1.96%	2.7M	aa.aa	10:53:22
Ihlas Holding	2.260	2.410	2.190	0.00%	186.17M	aa.aa	10:53:35
Loras Holding AS	2.440	2.560	2.340	+1.67%	32.52M	aa.aa	10:53:39
Katmerciler	2.140	2.260	2.130	-8.15%	163.33M	aa.aa	10:53:23
Konya Cimento	5,542.50	5,647.50	5,500.00	-0.98%	8K	aa.aa	10:14:28
Kardemir D	25.460	25.760	25.240	-0.39%	42.54M	aa.aa	10:02:22
Logo Yazilim	114.100	117.400	112.500	-2.48%	977.29K	aa.aa	10:41:56
Lydia Holding AS	100.300	109.800	98.000	-1.08%	2.26M	aa.aa	10:53:40
Oyak Cimento	28.640	29.900	28.500	-2.92%	18.88M	aa.aa	10:48:26
Netas Telekom	51.55	52.85	51.25	-2.64%	517.85K	aa.aa	10:53:19
Pera GYO	20.920	20.920	19.280	+9.93%	81.77M	aa.aa	10:39:41
Petkim	16.080	16.200	15.990	+0.12%	29.47M	aa.aa	10:53:34
Selcuk Ecza Deposu	63.150	63.350	61.600	+0.56%	730.26K	aa.aa	10:53:25
Sinpas GYO	3.420	3.470	3.400	0.00%	14.31M	aa.aa	10:39:42
Tekfen Holding	135.10	140.80	129.70	+2.12%	13.92M	aa.aa	09:54:23
Tukas Gida	2.190	2.240	2.150	0.00%	62.17M	aa.aa	10:53:37
Tupras Turkiye	127.50	128.60	126.80	-0.62%	11.6M	aa.aa	10:48:11
Usak Seramik	4.350	4.500	4.290	-3.97%	30.25M	aa.aa	10:45:14
Vestel Beyaz	13.100	13.210	13.060	-0.08%	2.72M	aa.aa	10:53:35
Vestel	46.940	47.640	46.440	-0.84%	4.99M	aa.aa	10:53:46
Yunsa	5.980	6.020	5.930	-0.50%	1.92M	aa.aa	10:43:57
Orge	95.850	96.400	94.400	-0.16%	644.15K	aa.aa	10:15:28
Jantsa	22.900	23.540	22.420	+0.70%	3.36M	aa.aa	10:44:09
Bera	16.250	16.550	16.190	-1.46%	4.86M	aa.aa	10:53:47
Kuyas Yatirim AS	37.300	38.300	36.000	+0.92%	23.31M	aa.aa	10:35:11
Servet GYO	3.120	3.210	2.920	+3.31%	21.94M	aa.aa	10:39:13
Say Yenilenebilir Enerji Ekipmanları	30.500	31.160	29.480	+0.86%	864.55K	aa.aa	10:53:34
Iskenderun	34.780	35.140	34.660	-0.74%	2.15M	aa.aa	10:53:47
Izmir Firca	79.90	81.10	77.75	+2.44%	1.9M	aa.aa	10:53:41
Fonet Bilgi	16.56	17.21	16.45	-4.28%	15.71M	aa.aa	10:53:45
Mavi Giyim Sanayi	67.00	67.70	66.40	+0.07%	4.19M	aa.aa	10:48:37
Enerjisa Enerji	63.65	64.25	62.05	+1.60%	4.41M	aa.aa	10:29:29
MLP Saglik	316.25	317.50	306.75	+3.10%	406.74K	aa.aa	10:35:40
Peker Gayrimenkul Yatirim Ortakligi	1.47	1.50	1.45	-0.68%	185.26M	aa.aa	10:39:35
Formet Celik Kapi	5.87	6.14	5.80	-2.17%	19.19M	aa.aa	10:53:19
Naturel Enerji	45.56	46.18	44.50	+1.24%	4.44M	aa.aa	10:53:42
Ard Grup Bilisim	25.80	26.30	25.64	-1.75%	2.57M	aa.aa	10:53:43
Bayrak	17.97	18.28	17.67	-0.28%	2.07M	aa.aa	10:53:21
Tureks Turizm Tasimacilik AS	33.20	33.28	32.22	+3.17%	25.15M	aa.aa	10:53:48
Qua Granite Hayal	4.79	4.88	4.68	+1.05%	33.49M	aa.aa	09:58:55
Galata Wind Enerji Anonim Sirket	26.74	26.92	26.06	+1.60%	1.99M	aa.aa	10:42:10
Can2 Termik AS	1.60	1.63	1.59	+0.63%	140.97M	aa.aa	10:47:02
Atp Ticari Bilgisayar Ağı ve Elektrik	80.45	81.80	80.20	-1.41%	319.16K	aa.aa	10:02:07
Vbt Yazilim AS	18.97	19.55	18.67	-0.21%	1.28M	aa.aa	10:43:11
Gen İlaç ve Sağlık Ürünleri	133.70	151.40	133.70	-9.97%	1.93M	aa.aa	10:53:20
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.29	7.37	7.18	0.00%	10.2M	aa.aa	10:38:43
Yeo Teknoloji Enerji ve Endustri AS	49.12	49.80	48.66	-0.04%	6.02M	aa.aa	10:48:19
Margun Enerji Uretim Sanayi ve Ticaret	29.60	30.16	28.54	+2.78%	4.12M	aa.aa	10:35:58
Dogu Aras Enerji Yatirimlari AS	43.04	43.42	42.36	+0.23%	521.9K	aa.aa	10:42:47
Mia Teknoloji AS	42.56	43.56	40.64	+4.16%	34.03M	aa.aa	10:47:53
Erciyas Celik Boru Sanayi AS	82.30	83.95	81.70	-1.44%	344.32K	aa.aa	10:53:45
Hun Yenilenebilir Enerji Uretim AS	3.71	3.83	3.66	-2.88%	40.41M	aa.aa	10:14:44
GurSel Turizm Tasimacilik Ve	282.00	284.00	276.50	+0.36%	991.27K	aa.aa	10:53:44
Smart Gunes Enerjisi Teknolojileri	32.58	33.22	31.18	+2.91%	4.95M	aa.aa	10:53:32
Bms Birlesik Metal Sanayi ve	43.44	43.86	42.64	+1.31%	2.28M	aa.aa	10:53:47
Imas Makina Sanayi AS	2.57	2.62	2.54	-1.15%	16.88M	aa.aa	10:14:15
Kocaer Celik Sanayi ve Ticaret AS	11.88	12.07	11.80	-1.00%	8.17M	aa.aa	10:48:33
Sanica Isi Sanayi AS	3.95	4.01	3.92	+0.25%	6.53M	aa.aa	10:40:13
Goknur Gida Maddeleri	23.34	23.58	23.00	-0.34%	4.17M	aa.aa	10:47:57
Koza Polyester Sanayi ve Ticaret AS	5.04	5.08	4.96	+0.20%	11.44M	aa.aa	10:29:54
Europower Enerji ve Otomasyon	28.82	28.92	28.06	+1.19%	4.54M	aa.aa	10:48:27
Grainturk Holding AS	398.50	399.25	380.25	+2.11%	373.5K	aa.aa	10:44:14
Cw Enerji Muhendislik Ticaret ve	17.62	17.80	17.38	-0.96%	5.54M	aa.aa	10:07:03
Kayseri Seker Fabrikasi AS	17.51	17.67	17.38	-0.57%	1.18M	aa.aa	10:52:50
Katilimevim Tasarruf Finansman AS	69.85	73.30	69.05	-1.62%	8.18M	aa.aa	10:44:07
Pasifik Eurasia Lojistik Dis	45.94	47.20	43.70	+3.38%	8.75M	aa.aa	10:13:32
HatSan Gemi Insaa Bakim Onarim	38.80	39.40	37.84	+1.57%	1.06M	aa.aa	10:31:49
Borlease Otomotiv AS	90.25	93.35	90.15	-1.37%	599.17K	aa.aa	10:53:48
1000 Yatirimlar Holding AS	296.25	300.00	282.00	+6.09%	1.67M	aa.aa	10:40:17
Sur Tatil Evleri Gayrimenkul	40.06	41.00	40.02	-0.89%	1.08M	aa.aa	10:53:46
Avrupakent Gayrimenkul Yatirim	54.75	55.15	54.10	-0.18%	1.11M	aa.aa	10:10:07
Bor Seker AS	20.96	21.20	20.90	-0.66%	1.07M	aa.aa	10:53:47
Limak Dogu Anadolu Cimento Sanayi	31.02	31.36	30.82	-0.96%	2.39M	aa.aa	10:30:11
Alves Kablo Sanayi ve Ticaret AS	29.40	31.00	28.00	+2.80%	6.96M	aa.aa	10:53:46
Oba Makarnacilik Sanayi ve Ticaret	54.05	54.05	49.18	+9.95%	4.89M	aa.aa	10:46:30
Lila Kagit Sanayi ve Ticaret AS	26.74	26.84	25.52	+4.29%	9.07M	aa.aa	10:47:59
Koton Magazacilik Tekstil Sanayi	15.19	15.40	15.03	-0.85%	2.15M	aa.aa	10:53:40
Altinay Savunma Teknolojileri AS	85.65	87.00	84.05	+1.54%	5.15M	aa.aa	10:47:55
Hareket Proje Tasimaciligi ve Yuk	58.65	60.60	57.50	+1.12%	3.08M	aa.aa	10:53:45

S&P/TSX

23,155.13

+140.26

+0.61%

S&P/TSX 60

1,389.88

+7.22

+0.52%

US 30

39,364.60

-229.1

-0.58%

US 500

5,242.20

-25.9

-0.49%

S&P 500 VIX

45.79

+4.93

+12.07%

DAX

20,355.83

-233.52

-1.13%

Dollar Index

99.802

-0.808

-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	80.08	+1.11%	2.33M
Barrick Gold	28.12	+4.57%	2.16M
Shopify Inc	110.47	-6.59%	1.08M
RBC	155.31	+1.11%	611.19K
Agnico Eagle Mines	160.27	+2.72%	454.20K
Dollarama	159.42	+2.55%	347.41K
Constellation Software	4,418.89	+1.23%	13.30K

Name	Last	Chg. %	Vol.
Terrace Energy Corp.	0.1650	+73.68%	9.77K
Wealth Minerals	0.075	+66.67%	151.00K
Theratechnologies	2.64	+42.70%	24.52K
Theratechnologies	2.67	+44.32%	1.29M
BULGOLD	0.04	+33.33%	1.50K
Plata Latina Minerals	0.0800	+33.33%	16.00K
CryptoStar	0.0200	+33.33%	3.87K

Name	Last	Chg. %	Vol.
Consolidated Lithium Metals	0.0050	-50.00%	1.24K
Two Hands	0.01	-50.00%	451.00K
Filament Health	0.02	-40.00%	2.00K
Canada Carbon Inc.	0.010	-33.33%	30.00K
Murchison Minerals	0.0100	-33.33%	8.00K
Nickel North Exploration	0.0100	-33.33%	1.00K
Gratomic Inc	0.03	-28.57%	804.64K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.13	-0.68%	1.01M
Canadian Natural	36.39	-0.60%	1.53M
Toronto Dominion Bank	80.03	+1.05%	2.34M
BCE Inc	29.69	+1.26%	1.07M
Bank of Nova Scotia	63.75	+0.17%	575.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaaaaa	34.17	+55.95%	53.29
Aaaa Aaaa Aaaaaaa	34.17	+55.95%	53.29
A Aaa Aaa Aaa	37.38	+51.00%	56.44
Aaaaaaa A A Aa	37.38	+51.00%	56.44
A Aaaaaaa Aaaaaaaa	40.63	+43.29%	58.22
Aa Aaaa	40.63	+43.29%	58.22
Aaaaaaaaa	36.50	+38.25%	50.46

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaaaaa	34.17	+55.95%	53.29
Aaaa Aaaa Aaaaaaa	34.17	+55.95%	53.29
A Aaa Aaa Aaa	37.38	+51.00%	56.44
Aaaaaaa A A Aa	37.38	+51.00%	56.44
A Aaaaaaa Aaaaaaaa	40.63	+43.29%	58.22
Aa Aaaa	40.63	+43.29%	58.22
Aaaaaaaaa	36.50	+38.25%	50.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+532.1%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Participation 100 (XK100)

BIST Participation 100 Constituents

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Aselsan

Anadolu Isuzu

Banvitas

BIM Magazalar

Ral Yatirim

Batisoke Soke

Bursa Cimento

Cemas

Cemtas

Cimbeton

Dogus Otomotiv

Ege Gubre

Erdemir

Gersan

Goltas Cimento

Gubretas

Ihlas Holding

Loras Holding AS

Katmerciler

Konya Cimento

Kardemir D

Logo Yazilim

Lydia Holding AS

Oyak Cimento

Netas Telekom

Pera GYO

Petkim

Selcuk Ecza Deposu

Sinpas GYO

Tekfen Holding

Tukas Gida

Tupras Turkiye

Usak Seramik

Vestel Beyaz

Vestel

Yunsa

Orge

Jantsa

Bera

Kuyas Yatirim AS

Servet GYO

Say Yenilenebilir Enerji Ekipmanları

Iskenderun

Izmir Firca

Fonet Bilgi

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Peker Gayrimenkul Yatirim Ortakligi

Formet Celik Kapi

Naturel Enerji

Ard Grup Bilisim

Bayrak

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Can2 Termik AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Vbt Yazilim AS

Gen İlaç ve Sağlık Ürünleri

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Mia Teknoloji AS

Erciyas Celik Boru Sanayi AS

Hun Yenilenebilir Enerji Uretim AS

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Bms Birlesik Metal Sanayi ve

Imas Makina Sanayi AS