Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.27 | 2.15 | 2.31 | 2.14 | +5.58% | 124.86M | 2.27+5.58% | 11:09:46 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41.22 | 40.44 | 41.42 | 39.98 | +1.93% | 85.46M | 41.22+1.93% | 11:09:56 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 24.40 | 24.10 | 24.76 | 23.70 | +1.24% | 68M | 24.40+1.24% | 11:09:52 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.15 | 9.13 | 9.24 | 8.95 | +0.22% | 49.64M | 9.15+0.22% | 11:09:17 | |
THYAO Turk Hava Yollari AO | 302.50 | 296.25 | 304.00 | 292.00 | +2.11% | 38.94M | 302.50+2.11% | 11:09:56 |
Name | Price | |
---|---|---|
TKFEN Tekfen Holding | 44.94 | +4.08 | +9.99%
KARSN Karsan Otomotiv | 11.02 | +1.000 | +9.98%
KONKA Konya Kagit Sanayi ve Ticaret AS | 54.00 | +4.88 | +9.93%
KATMR Katmerciler | 2.27 | +0.120 | +5.58%
CWENE Cw Enerji Muhendislik Ticaret ve | 305.25 | +14.50 | +4.99%
Name | Price | |
---|---|---|
YUNSA Yunsa | 74.45 | -4.350 | -5.52%
GOLTS Goltas Cimento | 571.50 | -31.50 | -5.22%
DOAS Dogus Otomotiv | 330.25 | -17.50 | -5.03%
TMSN Tumosan | 182.00 | -9.400 | -4.91%
VESTL Vestel | 87.20 | -4.350 | -4.75%