Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PEHOL Pera Gayrimenkul Yatirim Ortakligi AS | 17.02 | 15.48 | 17.02 | 13.94 | +9.95% | 219.04M | 17.02+9.95% | 07/03 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 24.80 | 24.68 | 24.90 | 24.34 | +0.49% | 182.98M | 24.80+0.49% | 07/03 | |
USAK Usak Seramik Sanayi AS | 2.42 | 2.20 | 2.42 | 2.15 | +10.00% | 169.37M | 2.42+10.00% | 07/03 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 1.46 | 1.47 | 1.47 | 1.43 | -0.68% | 135.41M | 1.46-0.68% | 07/03 | |
IHLAS Ihlas Holding AS | 2.76 | 2.79 | 2.82 | 2.69 | -1.08% | 116.59M | 2.76-1.08% | 07/03 |
Name | Price |
---|---|
USAK Usak Seramik | 2.42+0.220+10.00% |
DGATE Datagate | 56.75+5.150+9.98% |
INGRM Ingram Micro Bilisim | 440.75+40.000+9.98% |
IZINV Iz Yatirim Holding | 39.72+3.600+9.97% |
ALKLC Altinkilic Gida ve Sut Sanayi Ticaret AS | 34.40+3.12+9.97% |
Name | Price |
---|---|
LUKSK Luks Kadife | 89.75-7.050-7.28% |
MERKO Merko Gida | 14.88-0.990-6.24% |
OBAMS Oba Makarnacilik Sanayi ve Ticaret | 55.15-2.80-4.83% |
GEDZA Gediz Ambalaj | 41.04-1.58-3.71% |
ASELS Aselsan | 108.20-4.00-3.57% |