BIST Technology Capped Index (XTKJS)

Istanbul

Currency in TRY

22,721.53

-55.01(-0.24%)

Delayed Data·06:16:20

Day's Range

22,662.11

22,892.90

52 wk Range

17,280.10

23,801.54

BIST Technology Capped Index Constituents

Real-time streaming quotes of the BIST Technology Capped Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	108.500	109.000	103.900	+4.83%	736.49K	aa.aa	06:16:15
Arena Bilgisayar	40.180	40.960	38.620	+0.50%	2.46M	aa.aa	06:06:44
Ingram Micro Bilisim	375.000	379.500	371.500	-0.33%	9.35K	aa.aa	06:14:31
Aselsan	132.90	134.90	131.20	+0.45%	13.71M	aa.aa	06:09:20
Despec	53.200	54.750	53.150	-0.37%	172.88K	aa.aa	06:15:22
Datagate	74.500	75.500	72.000	+3.47%	463.23K	aa.aa	06:16:11
Escort	2.81	2.86	2.76	0.00%	5.33M	aa.aa	06:06:43
Indeks	7.360	7.630	7.340	-1.60%	4.58M	aa.aa	06:15:58
Karel	8.650	8.870	8.600	-1.93%	2.44M	aa.aa	06:15:56
Kron Telekom	18.400	18.580	18.240	-0.81%	237.79K	aa.aa	06:13:15
Link Bilgisayar	548.50	557.50	541.50	-0.72%	18.4K	aa.aa	05:56:52
Logo Yazilim	146.000	148.900	143.500	-1.88%	303.13K	aa.aa	05:54:51
Netas Telekom	53.70	54.35	53.60	-1.29%	81.39K	aa.aa	05:54:13
Plastikkart	67.600	69.450	67.150	-1.74%	115.52K	aa.aa	06:16:02
Fonet Bilgi	14.43	14.70	14.34	-0.28%	1.15M	aa.aa	05:54:43
Kafein Yazilim	102.40	103.60	101.90	-0.10%	114.44K	aa.aa	06:15:12
Smartiks Yazilim	26.90	27.20	26.42	+1.20%	525.7K	aa.aa	06:15:40
Papilon Guvenlik	31.00	32.36	30.42	0.00%	7.88M	aa.aa	06:06:57
Ard Grup Bilisim	29.96	30.50	29.72	-1.38%	1.94M	aa.aa	06:14:10
Matriks Bilgi Dagitim Hizmetleri AS	19.61	19.77	19.51	+0.05%	284.04K	aa.aa	06:14:58
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.69	15.23	14.68	-1.08%	2.36M	aa.aa	06:16:08
Atp Ticari Bilgisayar Ağı ve Elektrik	89.80	90.65	84.25	+6.59%	1.02M	aa.aa	06:16:20
EData Teknoloji Pazarlama AS	4.46	4.55	4.39	+0.90%	5.35M	aa.aa	06:16:02
Vbt Yazilim AS	19.10	19.20	18.96	+0.32%	722.61K	aa.aa	06:15:44
Manas Enerji Yonetimi Sanayi Ticaret AS	6.35	6.62	6.25	+0.79%	4.07M	aa.aa	06:15:55
Mia Teknoloji AS	33.20	33.46	33.02	+0.12%	2.68M	aa.aa	06:15:55
Mobiltel İletişim Hizmetleri	8.56	9.06	8.20	-3.60%	6.78M	aa.aa	06:16:07
Hitit Bilgisayar Hizmetleri AS	41.84	42.48	41.62	-1.27%	240.4K	aa.aa	06:14:08
Obase Bilgisayar ve Danismanlik	31.88	32.68	31.56	+0.69%	230.3K	aa.aa	06:13:09
Aztek Teknoloji Urunleri Ticaret AS	42.00	42.98	41.00	+2.34%	1.39M	aa.aa	06:06:56
Sdt Uzay ve Savunma Teknolojileri	181.10	183.00	180.10	-0.22%	85.2K	aa.aa	05:21:18
Forte Bilgi Iletisim Teknolojileri	63.50	64.60	63.00	+0.47%	215.34K	aa.aa	06:15:58
Reeder Teknoloji Sanayi Ve Ticaret	12.04	12.35	12.02	-2.82%	9.78M	aa.aa	06:03:43
Pasifik Donanim ve Yazilim Bilgi	76.90	79.80	76.90	-1.73%	1.58M	aa.aa	06:16:20
Odine Solutions Teknoloji Ticaret	76.75	78.05	76.40	-0.58%	479.43K	aa.aa	05:33:59
Altinay Savunma Teknolojileri AS	72.95	73.75	72.50	-0.68%	754.04K	aa.aa	06:14:24
Onur Yuksek Teknoloji AS	62.80	64.00	60.65	+2.87%	1.6M	aa.aa	06:16:18
Bin Ulasim ve Akilli Sehir Teknolojileri AS	213.60	216.90	211.90	-0.09%	177.61K	aa.aa	06:16:09

S&P/TSX

26,055.63

+83.70

+0.32%

S&P/TSX 60

1,563.34

+3.23

+0.21%

US 30

42,260.50

-416.7

-0.98%

US 500

5,891.50

-49.0

-0.82%

S&P 500 VIX

19.21

+1.12

+6.19%

DAX

23,890.68

-126.62

-0.53%

Dollar Index

99.29

-0.687

-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	63.50	+1.23%	16.37M
Manulife Financial	44.27	-1.12%	15.83M
Canadian Natural	42.73	-0.40%	14.73M
Tourmaline Oil	64.70	+3.06%	8.90M
Suncor Energy	49.03	-1.66%	7.65M
RBC	175.82	-0.01%	3.29M
Bank of Montreal	144.11	+0.25%	2.98M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Rize Oncology	0.12	+300.00%	2.00K
Prudent Minerals	0.01	+200.00%	11.00K
Radial Research	0.01	+200.00%	40.10K
Irwin Naturals	0.30	+150.00%	3.24K
Ceres Global Ag	6.04	+142.57%	1.43M

Name	Last	Chg. %	Vol.
Three Valley Copper	0.01	-100.00%	14.75K
TILT Holdings	0.01	-100.00%	100.00
Metamaterial	0.25	-92.86%	0.00
Meed Growth	0.02	-75.00%	2.50K
Starmet Ventures	0.01	-70.00%	6.00K
Chablis Capital	0.03	-66.67%	3.80K
Vaxil Bio Ltd	0.2050	-59.00%	30.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.79	+0.32%	2.24M
Hut 8	23.420	-2.21%	1.86M
Toronto Dominion Bank	90.17	+0.38%	3.97M
BCE Inc	30.15	+0.13%	3.49M
Baytex Energy Corp	2.300	-3.77%	5.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aa	39.42	+46.42%	57.72
A Aaaa	7.91	+33.51%	10.56
Aa Aa A	7.91	+33.51%	10.56
Aaaaaaaaaaa	19.29	+33.33%	25.72
Aaaaaaaaaaaa	44.38	+32.48%	58.79
Aaaaaaaa	92.91	+28.03%	118.95
Aa Aa Aa Aaa	92.91	+28.03%	118.95

Name	Last	Upside	Fair Value
A Aaaaaa Aa	39.42	+46.42%	57.72
A Aaaa	7.91	+33.51%	10.56
Aa Aa A	7.91	+33.51%	10.56
Aaaaaaaaaaa	19.29	+33.33%	25.72
Aaaaaaaaaaaa	44.38	+32.48%	58.79
Aaaaaaaa	92.91	+28.03%	118.95
Aa Aa Aa Aaa	92.91	+28.03%	118.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1144.2%

S&P/TSX Composite

+78.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+661.2%

S&P/TSX Composite

+78.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.1%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+666.2%

Dow Jones Industrial Average

+225.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2157.2%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+200.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.4%

S&P 500 Pure Value

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.5%

S&P 500 Pure Value

+118.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.2%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.4%

Bovespa

+179.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.2%

FTSE Italia All Share

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+281.4%

KOSPI

+27.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology Capped Index (XTKJS)

BIST Technology Capped Index Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Donanim ve Yazilim Bilgi

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Trending Stocks