Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 85.95 | 86.20 | 88.45 | 85.60 | -0.29% | 27.24M | 85.95-0.29% | 10:09:55 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 12.84 | 12.45 | 13.10 | 12.50 | +3.13% | 27.2M | 12.84+3.13% | 10:09:42 | |
PAPIL Papilon Savunma Guvenlik Sistemleri | 12.22 | 11.70 | 12.50 | 11.62 | +4.44% | 8.64M | 12.22+4.44% | 10:09:56 | |
MIATK Mia Teknoloji AS | 35.88 | 35.86 | 36.18 | 35.48 | +0.06% | 7.58M | 35.88+0.06% | 10:09:47 | |
INDES Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret AS | 7.82 | 7.71 | 7.93 | 7.76 | +1.43% | 4.32M | 7.82+1.43% | 10:09:20 |
Name | Price |
---|---|
SDTTR Sdt Uzay ve Savunma Teknolojileri | 197.20+9.80+5.23% |
ALCTL Alcatel Lucent | 141.50+6.500+4.81% |
ALTNY Altinay Savunma Teknolojileri AS | 75.35+3.25+4.51% |
PAPIL Papilon Guvenlik | 12.22+0.52+4.44% |
ODINE Odine Solutions Teknoloji Ticaret | 134.50+4.30+3.30% |
Name | Price |
---|---|
ARENA Arena Bilgisayar | 32.76-1.440-4.21% |
DGATE Datagate | 51.60-1.750-3.28% |
EDATA EData Teknoloji Pazarlama AS | 13.30-0.39-2.85% |
LOGO Logo Yazilim | 115.00-2.100-1.79% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 19.70-0.14-0.71% |