| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 185.47 | 191.77 | 189.10 | 185.07 | -3.29% | 2.38M | 185.47-3.29% | 15:04:44 | |
PEOLES Industrias Penoles Sab De CV | 864.38 | 878.05 | 876.42 | 843.29 | -1.56% | 160.03K | 864.38-1.56% | 15:20:35 | |
AUTLANB Compania Minera Autlan | 7.18 | 7.33 | 7.33 | 7.18 | -2.05% | 2.75K | 7.18-2.05% | 13:39:50 | |
ICHB Industrias CH, S.A.B. De C.V. | 174.00 | 174.00 | 174.00 | 174.00 | 0.00% | 0 | 174.000.00% | 17/03 | |
MFRISCOA1 Minera Frisco, S.A.B. De C.V. | 10.18 | 10.51 | 10.51 | 10.11 | -3.14% | 37.77K | 10.18-3.14% | 15:03:20 |
| Name | Price |
|---|---|
PEOLES Industrias Penoles | 864.38-13.67-1.56% |
GMEXICOB Grupo Mexico | 185.47-6.300-3.29% |
AUTLANB Compania Minera Autlan | 7.18-0.150-2.05% |
ICHB Industrias CH | 174.000.000.00% |
SIMECB Grupo Simec | 182.000.000.00% |
| Name | Price |
|---|---|
MFRISCOA1 Minera Frisco | 10.18-0.330-3.14% |
SIMECB Grupo Simec | 182.000.000.00% |
ICHB Industrias CH | 174.000.000.00% |
AUTLANB Compania Minera Autlan | 7.18-0.150-2.05% |
GMEXICOB Grupo Mexico | 185.47-6.300-3.29% |