| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 193.75 | 201.05 | 201.31 | 193.38 | -3.63% | 4.75M | 193.75-3.63% | 06/03 | |
PEOLES Industrias Penoles Sab De CV | 912.67 | 931.76 | 948.22 | 906.26 | -2.05% | 321.44K | 912.67-2.05% | 06/03 | |
AUTLANB Compania Minera Autlan | 7.32 | 7.42 | 7.50 | 7.18 | -1.35% | 189.29K | 7.32-1.35% | 06/03 | |
ICHB Industrias CH, S.A.B. De C.V. | 168.30 | 168.30 | 173.12 | 168.30 | 0.00% | 1.71K | 168.300.00% | 03/03 | |
MFRISCOA1 Minera Frisco, S.A.B. De C.V. | 12.10 | 12.08 | 12.47 | 11.94 | +0.17% | 32.45K | 12.10+0.17% | 06/03 |
| Name | Price |
|---|---|
PEOLES Industrias Penoles | 912.67-19.09-2.05% |
GMEXICOB Grupo Mexico | 193.75-7.300-3.63% |
AUTLANB Compania Minera Autlan | 7.32-0.100-1.35% |
ICHB Industrias CH | 168.300.000.00% |
SIMECB Grupo Simec | 174.00+1.690+0.98% |
| Name | Price |
|---|---|
MFRISCOA1 Minera Frisco | 12.10+0.020+0.17% |
SIMECB Grupo Simec | 174.00+1.690+0.98% |
ICHB Industrias CH | 168.300.000.00% |
AUTLANB Compania Minera Autlan | 7.32-0.100-1.35% |
GMEXICOB Grupo Mexico | 193.75-7.300-3.63% |