| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 217.71 | 216.42 | 218.71 | 213.74 | +0.60% | 776.05K | 217.71+0.60% | 11:25:45 | |
PEOLES Industrias Penoles Sab De CV | 1,103.42 | 1,042.00 | 1,109.98 | 1,035.06 | +5.89% | 110.29K | 1,103.42+5.89% | 11:33:06 | |
AUTLANB Compania Minera Autlan | 7.57 | 7.57 | 7.57 | 7.57 | 0.00% | 203 | 7.570.00% | 10:13:22 | |
ICHB Industrias CH, S.A.B. De C.V. | 173.10 | 173.10 | 173.10 | 173.10 | 0.00% | 0 | 173.100.00% | 25/02 | |
MFRISCOA1 Minera Frisco, S.A.B. De C.V. | 13.49 | 13.15 | 13.88 | 13.26 | +2.59% | 44.01K | 13.49+2.59% | 11:29:54 |
| Name | Price |
|---|---|
PEOLES Industrias Penoles | 1,103.42+61.42+5.89% |
GMEXICOB Grupo Mexico | 217.71+1.290+0.60% |
AUTLANB Compania Minera Autlan | 7.570.000.00% |
ICHB Industrias CH | 173.100.000.00% |
SIMECB Grupo Simec | 181.750.000.00% |
| Name | Price |
|---|---|
MFRISCOA1 Minera Frisco | 13.49+0.340+2.59% |
SIMECB Grupo Simec | 181.750.000.00% |
ICHB Industrias CH | 173.100.000.00% |
AUTLANB Compania Minera Autlan | 7.570.000.00% |
GMEXICOB Grupo Mexico | 217.71+1.290+0.60% |