Bovespa Dividend (IDIV)

Currency in BRL

13,001.23

-140.12(-1.07%)

Closed·13/02

Day's Range

12,798.73

13,141.07

52 wk Range

8,883.66

13,346.44

Bovespa Dividend Constituents

Real-time streaming quotes of the Bovespa Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	26.93	27.20	26.37	-1.25%	386.9K	aa.aa	13/02
BRASILAGRO ON	20.36	20.36	19.86	+1.55%	161.7K	aa.aa	13/02
BRASIL ON	25.43	25.59	24.53	-2.31%	61.59M	aa.aa	13/02
BRADESCO ON	18.14	18.18	17.65	-1.09%	10.56M	aa.aa	13/02
BRADESCO PN EJ N1	20.97	21.12	20.41	-1.22%	45.46M	aa.aa	13/02
BRADESPAR PN	23.89	24.19	23.59	-3.08%	2.68M	aa.aa	13/02
BANRISUL PNB	18.45	18.45	17.98	+0.16%	1.52M	aa.aa	13/02
SYN prop e tech	4.69	4.77	4.64	-1.05%	494.9K	aa.aa	13/02
Energy of Minas Gerais Prf	11.76	11.79	11.53	-0.76%	9.25M	aa.aa	13/02
CPFL ENERGIAON NM	50.74	50.74	49.73	+0.46%	1.24M	aa.aa	13/02
Companhia de Saneamento de Minas Gerais	55.81	56.40	54.11	-1.15%	3.06M	aa.aa	13/02
SID NACIONAL ON	8.73	8.80	8.40	+0.34%	22.92M	aa.aa	13/02
DIRECIONAL ON	16.19	16.28	15.55	+2.15%	4.06M	aa.aa	13/02
EVEN ON	8.20	8.26	8.00	+0.24%	345.7K	aa.aa	13/02
FERBASA PN	7.81	7.99	7.71	-2.38%	722.7K	aa.aa	13/02
FLEURY ON	17.52	17.60	16.93	+1.04%	2.91M	aa.aa	13/02
GERDAU MET PN	9.71	9.98	9.56	-3.38%	22.27M	aa.aa	13/02
GRENDENE ON	4.78	4.78	4.69	0.00%	3.15M	aa.aa	13/02
ITAUSA PN	14.60	14.66	14.21	-0.48%	24.26M	aa.aa	13/02
ITAUUNIBANCO ON	44.34	44.86	43.28	-1.29%	645.8K	aa.aa	13/02
ITAUUNIBANCOPN EB N1	47.77	48.07	46.60	-0.97%	32.35M	aa.aa	13/02
JHSF PART ON	9.65	9.68	9.28	+1.47%	3.48M	aa.aa	13/02
KEPLER WEBER ON	9.10	9.54	9.10	-3.29%	6.5M	aa.aa	13/02
METAL LEVE ON	35.12	35.33	34.65	-0.17%	281.7K	aa.aa	13/02
Marfrig Global Food	18.80	18.80	18.51	-0.63%	5.67M	aa.aa	13/02
ODONTOPREV ON	11.87	11.97	11.74	-0.67%	1.72M	aa.aa	13/02
PETROBRAS ON	39.70	39.79	39.17	-0.23%	6.71M	aa.aa	13/02
PETROBRAS PN	36.89	37.16	36.53	-0.59%	27.48M	aa.aa	13/02
MARCOPOLO PN	6.36	6.37	6.24	0.00%	9.85M	aa.aa	13/02
ENGIE BRASILON NM	33.70	33.99	33.31	-1.26%	2.22M	aa.aa	13/02
TEGMA ON	40.00	40.00	39.10	+0.23%	133.1K	aa.aa	13/02
TIM PART S/A ON	27.29	27.96	26.90	-3.53%	10.79M	aa.aa	13/02
TAEE UNIT	43.60	43.88	43.00	-0.62%	1.72M	aa.aa	13/02
ISA Energia PN	29.60	30.00	29.30	-2.34%	2.01M	aa.aa	13/02
UNIPAR PNB	66.64	66.64	65.13	+0.88%	172.8K	aa.aa	13/02
VALE ON	87.03	88.14	86.02	-2.47%	28.64M	aa.aa	13/02
VALID ON	22.36	22.84	22.05	-1.84%	188K	aa.aa	13/02
BBSEGURIDADE ON NM	33.82	34.47	33.02	-3.95%	16.33M	aa.aa	13/02
KLABIN S/A UNT N2	20.39	20.49	20.09	-0.68%	5.57M	aa.aa	13/02
Celulose Irani	9.25	9.35	9.12	-1.07%	510K	aa.aa	13/02
Vulcabras Azaleia	17.92	17.92	17.53	+0.50%	1.46M	aa.aa	13/02
Parana Sanepar Unit	46.17	46.62	45.17	-1.35%	603.2K	aa.aa	13/02
Cury On	40.80	40.93	38.44	+3.50%	2.48M	aa.aa	13/02
Lavvi On	18.17	18.17	17.80	+0.61%	775.4K	aa.aa	13/02
Pague Menos	7.18	7.22	6.88	+2.57%	4.21M	aa.aa	13/02
Br Advisory	18.56	18.73	18.14	-0.75%	393.1K	aa.aa	13/02
CSN Mineracao	5.46	5.51	5.40	-1.80%	10.19M	aa.aa	13/02
Caixa Seguridade Participacoes	18.03	18.16	17.82	-1.31%	4.73M	aa.aa	13/02
Petroreconcavo	10.85	10.95	10.51	+2.07%	3.65M	aa.aa	13/02
Auren ON	11.64	11.83	11.55	-1.52%	3.09M	aa.aa	13/02

S&P/TSX

33,073.71

+608.43

+1.87%

S&P/TSX 60

1,917.15

+30.10

+1.60%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

S&P 500 VIX

20.60

-0.22

-1.06%

DAX

24,914.88

+62.19

+0.25%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Blue Sky Energy	0.30	+391.67%	3.00K
Transcontinental Gold	0.15	+200.00%	78.81K
Earthworks Industries	0.0300	+200.00%	1.18M
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K

Name	Last	Chg. %	Vol.
Xtm	0.01	-100.00%	15.00K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Puranium Energy	0.100	-79.17%	132.30K
Rivalry	0.02	-75.00%	1.62M
Rivalry	0.02	-72.73%	99.50K
Riverwalk Acquisition	0.02	-57.14%	54.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.25	+3.74%	6.21M
TELUS	18.35	-3.22%	15.54M
Celestica Inc.	381.72	+2.17%	364.98K
Toronto Dominion Bank	129.93	-0.19%	3.48M
Sun Life Financial	93.94	+0.32%	2.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	93.94	+62.47%	152.62
Aaaa Aaaaa A Aaa	93.94	+62.47%	152.62
Aaaaa Aaa Aaaaa Aaa	101.55	+51.13%	153.47
Aaaaaaaaaaaaaaaaa	101.55	+51.13%	153.47
Aaaaaa	21.50	+49.72%	32.19
Aaa Aaaaaaaaa	21.50	+49.72%	32.19
Aaaaaaaaaaaaaaaaa	17.26	+45.97%	25.19

Name	Last	Upside	Fair Value
Aaaa Aaa	93.94	+62.47%	152.62
Aaaa Aaaaa A Aaa	93.94	+62.47%	152.62
Aaaaa Aaa Aaaaa Aaa	101.55	+51.13%	153.47
Aaaaaaaaaaaaaaaaa	101.55	+51.13%	153.47
Aaaaaa	21.50	+49.72%	32.19
Aaa Aaaaaaaaa	21.50	+49.72%	32.19
Aaaaaaaaaaaaaaaaa	17.26	+45.97%	25.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1514.6%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Dividend (IDIV)

Bovespa Dividend Constituents

ABC BRASIL PN

BRASILAGRO ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

BRADESPAR PN

BANRISUL PNB

SYN prop e tech

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

DIRECIONAL ON

EVEN ON

FERBASA PN

FLEURY ON

GERDAU MET PN

GRENDENE ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

Marfrig Global Food

ODONTOPREV ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

ENGIE BRASILON NM

TEGMA ON

TIM PART S/A ON

TAEE UNIT

ISA Energia PN

UNIPAR PNB

VALE ON

VALID ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Celulose Irani

Vulcabras Azaleia

Parana Sanepar Unit

Cury On

Lavvi On

Pague Menos

Br Advisory

CSN Mineracao

Caixa Seguridade Participacoes

Petroreconcavo

Auren ON

Trending Stocks