Bovespa Dividend (IDIV)

Currency in BRL

12,954.98

-103.34(-0.79%)

Delayed Data·14:02:00

Day's Range

12,905.17

13,132.56

52 wk Range

10,152.41

13,974.53

Bovespa Dividend Constituents

View all Bovespa Dividend companies and Bovespa Dividend stocks. The table lists every Bovespa Dividend component and constituent with the latest price, daily high, low and percentage change. Use this Bovespa Dividend holdings list to monitor and track individual stock performance across the index.

						Upside
ABC BRASIL PN	24.98	25.41	24.92	-1.07%	179.5K	aa.aa	14:01:43
Allos ON	29.43	29.70	29.06	-0.98%	1.71M	aa.aa	14:02:00
BRASIL ON	22.19	23.07	22.18	-2.12%	22.78M	aa.aa	13:37:50
BRADESCO ON	15.92	16.44	15.90	-2.33%	5.43M	aa.aa	13:37:50
BRADESCO PN EJ N1	18.18	18.66	18.03	-1.36%	26.6M	aa.aa	14:02:15
BRADESPAR PN	20.88	21.15	20.84	-2.06%	1.28M	aa.aa	13:08:19
BANRISUL PNB	15.43	15.70	15.06	-0.39%	762.3K	aa.aa	13:19:17
SYN prop e tech	3.65	3.72	3.61	-1.35%	163.3K	aa.aa	13:37:39
Energy of Minas Gerais Prf	11.01	11.25	10.99	-2.59%	8.22M	aa.aa	13:37:41
CPFL ENERGIAON NM	45.26	45.90	44.98	-1.16%	1.44M	aa.aa	14:02:20
Companhia de Saneamento de Minas Gerais	56.91	57.37	55.53	+1.08%	3.17M	aa.aa	14:01:51
DIRECIONAL ON	9.83	10.27	9.76	-3.91%	9.79M	aa.aa	13:57:22
EVEN ON	4.35	4.42	4.23	+1.40%	921.1K	aa.aa	14:02:10
EZTEC ON	13.71	13.99	13.60	-0.65%	1.17M	aa.aa	14:02:18
FERBASA PN	5.61	5.68	5.57	-1.41%	356.4K	aa.aa	14:00:04
FLEURY ON	22.07	22.17	21.69	-0.18%	1.5M	aa.aa	14:02:09
GRENDENE ON	3.79	3.79	3.74	+0.53%	1.33M	aa.aa	14:01:29
ITAUSA PN	14.19	14.48	14.12	-1.32%	10.42M	aa.aa	14:02:01
ITAUUNIBANCO ON	46.67	47.82	46.50	-1.29%	551.8K	aa.aa	14:01:32
ITAUUNIBANCOPN EB N1	42.53	43.72	42.52	-1.51%	10.68M	aa.aa	13:37:50
JHSF PART ON	11.86	12.04	11.67	+0.17%	1.65M	aa.aa	14:02:17
KEPLER WEBER ON	6.47	6.56	6.47	-1.22%	411.8K	aa.aa	14:01:54
METAL LEVE ON	33.14	33.29	32.76	+0.45%	150.7K	aa.aa	14:01:38
Marfrig Global Food	16.85	17.23	16.84	-2.32%	1.75M	aa.aa	13:37:43
Bradsaude SA	14.30	14.66	14.12	+0.49%	7.23M	aa.aa	14:02:07
PETROBRAS ON	54.49	55.13	53.36	+2.42%	5.2M	aa.aa	13:57:28
PETROBRAS PN	49.53	50.06	48.52	+2.44%	29.97M	aa.aa	13:57:28
PINE PN	11.80	12.09	11.72	-0.67%	290.1K	aa.aa	14:02:06
MARCOPOLO ON	3.97	4.01	3.92	0.00%	1.23M	aa.aa	14:00:41
MARCOPOLO PN	4.20	4.26	4.14	0.00%	11.58M	aa.aa	14:02:24
SLC AGRICOLA ON	17.73	17.96	17.70	-1.45%	1.02M	aa.aa	13:37:43
ENGIE BRASILON NM	29.62	30.69	29.49	-3.36%	1.67M	aa.aa	13:48:29
TEGMA ON	36.15	36.65	35.94	+0.06%	116.4K	aa.aa	14:00:04
TIM PART S/A ON	18.80	19.02	18.72	-1.89%	4.82M	aa.aa	13:51:36
TAEE UNIT	41.41	41.80	41.13	-0.77%	764.1K	aa.aa	14:02:08
ISA Energia PN	27.08	27.44	26.96	-1.17%	1.36M	aa.aa	14:02:09
UNIPAR PNB	57.54	58.12	57.39	-0.50%	53.9K	aa.aa	14:00:04
VALE ON	71.75	72.50	71.64	-1.48%	9.94M	aa.aa	13:37:51
VALID ON	17.48	17.80	17.46	-1.80%	104.7K	aa.aa	13:37:44
BBSEGURIDADE ON NM	38.78	39.23	38.67	-1.45%	4.03M	aa.aa	13:37:37
Irani Papel	7.90	7.99	7.88	-0.25%	312.5K	aa.aa	14:00:51
Vulcabras Azaleia	13.45	13.74	13.41	-0.88%	1M	aa.aa	14:02:23
Vibra Energia	39.76	40.48	39.13	+0.15%	8.83M	aa.aa	14:02:17
Log Commercial Properties	25.87	26.16	25.30	+0.70%	320.4K	aa.aa	14:02:11
Cury On	26.82	28.42	26.77	-5.50%	5.53M	aa.aa	13:57:44
Lavvi On	10.51	10.79	10.42	-1.78%	312K	aa.aa	14:02:13
Pague Menos	3.74	4.04	3.68	-7.65%	7.86M	aa.aa	14:02:21
Br Advisory	14.84	14.88	14.59	+0.41%	197.2K	aa.aa	14:02:05
CSN Mineracao	5.15	5.25	5.12	-2.28%	4.36M	aa.aa	14:02:16
Caixa Seguridade Participacoes	20.17	20.42	20.06	-1.27%	3.83M	aa.aa	14:02:23
Petroreconcavo	10.97	11.11	10.86	+0.27%	992.9K	aa.aa	14:02:23

S&P/TSX

35,843.48

-492.13

-1.35%

S&P/TSX 60

2,102.87

-26.98

-1.27%

US 30

51,581.90

-281.9

-0.54%

US 500

7,713.80

-51.0

-0.66%

S&P 500 VIX

15.00

+0.79

+5.56%

DAX

25,426.79

-152.06

-0.59%

Dollar Index

100.785

+0.466

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Shopify Inc	200.87	-3.28%	1.66M
RBC	281.83	-1.86%	770.11K
TC Energy	85.59	+1.66%	2.39M
Toronto Dominion Bank	169.05	-2.12%	912.58K
Suncor Energy	95.49	+1.47%	1.57M
AltaGas	53.75	+0.50%	2.67M
Cenovus Energy Inc	43.54	-1.27%	3.22M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Castlecap Capital	0.055	+120.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Arrow Resources	0.1050	+110.00%	9.00K
Volatus Capital	0.01	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Essex Resources	0.19	-51.90%	20.81K
Molecule Holdings	0.005	-50.00%	20.11K
Nuinsco Resources	0.0050	-50.00%	1.14M
Beckett’s	0.005	-50.00%	20.48K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.95	-1.16%	3.72M
Keel Infra	5.73	-1.72%	1.86M
Celestica Inc.	511.68	+1.99%	190.23K
BCE Inc	30.40	-0.56%	1.31M
Toronto Dominion Bank	169.05	-2.12%	912.58K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	97.88	+53.24%	149.99
Aa Aaaaaaaaaaa	97.88	+53.24%	149.99
Aaaa A A Aaaaaa	8.09	+50.51%	12.18
Aaa Aaaaa Aaaa	8.09	+50.51%	12.18
Aaaa Aaaaaaaaaa Aaaa	113.25	+49.56%	169.38
Aaaaaaa	113.25	+49.56%	169.38
Aa Aa Aaa Aaa A	32.55	+46.31%	47.62

Name	Last	Upside	Fair Value
Aaaaaaaaaa	97.88	+53.24%	149.99
Aa Aaaaaaaaaaa	97.88	+53.24%	149.99
Aaaa A A Aaaaaa	8.09	+50.51%	12.18
Aaa Aaaaa Aaaa	8.09	+50.51%	12.18
Aaaa Aaaaaaaaaa Aaaa	113.25	+49.56%	169.38
Aaaaaaa	113.25	+49.56%	169.38
Aa Aa Aaa Aaa A	32.55	+46.31%	47.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.2%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+972.7%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+379.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Dividend (IDIV)

Bovespa Dividend Constituents

ABC BRASIL PN

Allos ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

BRADESPAR PN

BANRISUL PNB

SYN prop e tech

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

Companhia de Saneamento de Minas Gerais

DIRECIONAL ON

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GRENDENE ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

Marfrig Global Food

Bradsaude SA

PETROBRAS ON

PETROBRAS PN

PINE PN

MARCOPOLO ON

MARCOPOLO PN

SLC AGRICOLA ON

ENGIE BRASILON NM

TEGMA ON

TIM PART S/A ON

TAEE UNIT

ISA Energia PN

UNIPAR PNB

VALE ON

VALID ON

BBSEGURIDADE ON NM

Irani Papel

Vulcabras Azaleia

Vibra Energia

Log Commercial Properties

Cury On

Lavvi On

Pague Menos

Br Advisory

CSN Mineracao

Caixa Seguridade Participacoes

Petroreconcavo

Trending Stocks