Brazil Index (IBRX)

Currency in BRL

78,227.11

+2,313.60(+3.05%)

Closed·02/09

Day's Range

75,913.95

78,552.84

52 wk Range

59,106.93

84,227.50

Brazil Index Constituents

View all Brazil Index companies and Brazil Index stocks. The table lists every Brazil Index component and constituent with the latest price, daily high, low and percentage change. Use this Brazil Index holdings list to monitor and track individual stock performance across the index.

						Upside
RUMO ON NM	14.66	15.45	14.30	-4.18%	22.53M	aa.aa	02/09
Allos ON	28.53	28.63	27.46	+4.43%	7.9M	aa.aa	02/09
AMBEV S/A ON	15.60	15.68	15.17	+2.83%	45.83M	aa.aa	02/09
Azzas 2154 ON	16.77	17.21	16.35	+11.28%	9.14M	aa.aa	02/09
BRASIL ON	22.26	22.67	21.10	+5.65%	54.2M	aa.aa	02/09
BRADESCO ON	15.59	15.64	15.34	+2.10%	15.24M	aa.aa	02/09
BRADESCO PN EJ N1	17.75	17.81	17.48	+2.13%	89.98M	aa.aa	02/09
MINERVA ON	3.86	3.97	3.78	+0.78%	15.53M	aa.aa	02/09
BRADESPAR PN	22.98	23.28	22.23	+3.00%	3.43M	aa.aa	02/09
B3 SA Brasil Bolsa Balcao	17.26	17.57	16.71	+3.85%	40.92M	aa.aa	02/09
Motiva Infraestrutura de Mobilidade	16.17	16.58	15.79	+3.06%	52.97M	aa.aa	02/09
Energy of Minas Gerais Prf	10.97	11.07	10.78	+1.67%	24.43M	aa.aa	02/09
CPFL ENERGIAON NM	46.08	46.65	45.08	+2.38%	3.1M	aa.aa	02/09
COPEL ON	15.60	15.73	15.29	+2.63%	31.81M	aa.aa	02/09
COSAN ON	3.79	4.02	3.73	-4.53%	91.13M	aa.aa	02/09
Companhia de Saneamento de Minas Gerais	57.14	58.03	55.51	+3.33%	6.2M	aa.aa	02/09
SID NACIONAL ON	5.98	6.04	5.74	+4.18%	19.09M	aa.aa	02/09
CYRELA REALT ON	25.48	26.45	24.70	+3.33%	11.74M	aa.aa	02/09
DIRECIONAL ON	11.46	11.79	11.11	+3.24%	11.72M	aa.aa	02/09
ECORODOVIAS ON	7.73	8.00	7.08	+6.77%	13.92M	aa.aa	02/09
Axia Energia	55.56	56.22	53.99	+3.37%	15.05M	aa.aa	02/09
EMBRAER ON	92.50	94.04	92.18	+0.35%	5.62M	aa.aa	02/09
EQUATORIAL ON	38.38	38.99	37.31	+3.48%	14.96M	aa.aa	02/09
YDUQS Participacoes	9.31	9.39	8.79	+5.56%	5.09M	aa.aa	02/09
EZTEC ON	13.20	13.76	13.00	-0.08%	9.08M	aa.aa	02/09
FLEURY ON	19.67	19.72	19.01	+2.39%	4.08M	aa.aa	02/09
GERDAU PN N1	25.42	25.49	24.30	+5.26%	11.09M	aa.aa	02/09
GERDAU MET PN	11.12	11.13	10.56	+5.30%	11.93M	aa.aa	02/09
Prio ON	64.41	65.24	63.13	+0.66%	7.38M	aa.aa	02/09
Hypera	22.46	22.60	21.69	+3.26%	4.35M	aa.aa	02/09
ITAUSA PN	13.65	13.74	13.20	+3.49%	32.73M	aa.aa	02/09
ITAUUNIBANCO ON	44.92	45.39	43.42	+3.55%	1.81M	aa.aa	02/09
ITAUUNIBANCOPN EB N1	41.41	41.60	40.00	+3.84%	43.98M	aa.aa	02/09
JHSF PART ON	11.54	11.77	11.05	+3.68%	4.27M	aa.aa	02/09
Simpar ON	7.53	7.62	6.89	+9.29%	4.68M	aa.aa	02/09
LOJAS RENNER ON	11.34	11.61	11.03	+2.53%	15.94M	aa.aa	02/09
MAGAZ LUIZA ON	5.40	5.75	4.67	+16.88%	65.62M	aa.aa	02/09
ENEVA ON NM	27.43	27.96	26.91	+3.43%	20.53M	aa.aa	02/09
Marfrig Global Food	18.50	18.89	18.37	+1.09%	4.66M	aa.aa	02/09
MRV ON	5.68	5.82	5.42	+2.53%	14.65M	aa.aa	02/09
MULTIPLAN ON	29.43	29.74	28.46	+3.81%	7.16M	aa.aa	02/09
NATURA ON	9.28	9.28	8.67	+5.57%	8.85M	aa.aa	02/09
Bradsaude SA	14.58	14.58	13.74	+4.52%	7.84M	aa.aa	02/09
PETROBRAS ON	53.54	53.77	51.90	+2.23%	18.25M	aa.aa	02/09
PETROBRAS PN	48.20	48.25	46.56	+2.84%	54.01M	aa.aa	02/09
MARCOPOLO PN	4.60	4.72	4.50	+2.91%	21.52M	aa.aa	02/09
PORTO SEGURO ON	50.99	51.33	49.43	+3.18%	2.19M	aa.aa	02/09
RANDON PART PN	5.13	5.20	4.99	+1.79%	4.38M	aa.aa	02/09
LOCALIZA ON	36.36	37.54	34.17	+4.97%	11.38M	aa.aa	02/09
SANTANDER BR UNT	29.92	29.92	29.46	+1.98%	6.1M	aa.aa	02/09
SABESP ON	26.15	26.37	25.26	+4.18%	34.55M	aa.aa	02/09
SLC AGRICOLA ON	16.38	16.42	16.05	+0.43%	3.62M	aa.aa	02/09
SAO MARTINHO ON	21.19	21.38	20.58	-0.09%	2.47M	aa.aa	02/09
ENGIE BRASILON NM	30.15	30.25	29.14	+3.89%	3.93M	aa.aa	02/09
TIM PART S/A ON	18.80	19.03	18.65	+0.27%	11.23M	aa.aa	02/09
TOTVS ON	34.74	35.90	34.61	-0.71%	9.7M	aa.aa	02/09
TAEE UNIT	40.89	41.63	39.85	+2.92%	4.63M	aa.aa	02/09
ISA Energia PN	27.64	27.67	26.99	+2.52%	5.02M	aa.aa	02/09
ULTRAPAR ON NM	36.73	36.95	35.45	+4.08%	15.1M	aa.aa	02/09
USIMINAS PNA	7.79	7.96	7.54	+2.64%	13.41M	aa.aa	02/09
VALE ON	80.80	81.76	78.52	+3.19%	32.91M	aa.aa	02/09
TELEF BRASIL ON	30.20	30.53	30.10	+0.70%	8.48M	aa.aa	02/09
WEG ON	50.84	51.00	49.63	+2.29%	9.51M	aa.aa	02/09
Cogna Educacao	2.41	2.47	2.33	+2.99%	39.17M	aa.aa	02/09
RAIADROGASIL ON	20.22	20.73	19.50	+2.85%	8.45M	aa.aa	02/09
Anima ON	2.84	3.04	2.79	+1.43%	11.38M	aa.aa	02/09
BBSEGURIDADE ON NM	41.79	42.13	40.69	+2.93%	6.99M	aa.aa	02/09
CVC BRASIL ON NM	1.82	1.87	1.72	+2.25%	14.67M	aa.aa	02/09
KLABIN S/A UNT N2	19.50	19.60	19.10	+2.36%	6.76M	aa.aa	02/09
Energisa	51.15	51.56	49.05	+4.86%	4.19M	aa.aa	02/09
Movida Participacoes	7.87	7.93	7.10	+8.40%	8.54M	aa.aa	02/09
Banco BTG	57.68	58.78	56.05	+3.06%	11.04M	aa.aa	02/09
Tenda	34.25	34.47	32.55	+3.47%	3.01M	aa.aa	02/09
IRB Brasil Resseguros	57.32	58.55	57.03	+0.21%	736.6K	aa.aa	02/09
Suzano Papel Celulose	46.75	47.27	45.94	+2.16%	7.73M	aa.aa	02/09
Parana Sanepar Unit	34.99	35.01	33.52	+4.01%	1.97M	aa.aa	02/09
Vibra Energia	36.35	36.57	35.07	+4.36%	15.9M	aa.aa	02/09
Hapvida	6.87	7.02	6.57	+4.09%	16.63M	aa.aa	02/09
Grupo Vamos	3.46	3.49	3.01	+16.11%	41.09M	aa.aa	02/09
Vivara	23.76	23.96	22.38	+5.60%	3.6M	aa.aa	02/09
C A Modas SA	9.39	9.58	8.75	+7.07%	13.79M	aa.aa	02/09
Moura Dubeux On	25.92	26.17	24.94	+3.18%	1.16M	aa.aa	02/09
Uniao Pet Participacoes	3.95	3.99	3.56	+10.96%	9.96M	aa.aa	02/09
Cury On	33.66	33.87	31.74	+4.21%	4.83M	aa.aa	02/09
Grupo Mateus	4.77	4.85	4.67	+0.85%	7.88M	aa.aa	02/09
Brava ON	18.92	19.03	18.01	+5.11%	5.08M	aa.aa	02/09
Rede D’Or	37.13	37.56	35.41	+4.06%	10.93M	aa.aa	02/09
Intelbras Sa	15.19	15.58	14.85	+2.57%	1.23M	aa.aa	02/09
CSN Mineracao	6.40	6.43	6.06	+5.26%	10.58M	aa.aa	02/09
Orizon Valorizacao de Residuos	16.65	16.92	16.23	+1.83%	3.09M	aa.aa	02/09
Sendas Distribuidora	9.13	9.26	8.49	+7.41%	17.21M	aa.aa	02/09
GPS Participacoes e Empreendimentos	13.15	13.36	12.55	+4.20%	3.84M	aa.aa	02/09
Caixa Seguridade Participacoes	19.79	19.82	19.20	+2.54%	7.02M	aa.aa	02/09
Petroreconcavo	11.54	11.56	11.17	+1.94%	2.64M	aa.aa	02/09
Smartfit Escola de Ginastica e Danca	17.72	18.02	17.23	+2.90%	13.96M	aa.aa	02/09
Companhia Brasileira de Aluminio	11.15	11.22	11.15	-0.36%	1.97M	aa.aa	02/09
Iguatemi Unit	26.01	26.26	25.10	+3.75%	3.61M	aa.aa	02/09
Auren ON	11.66	11.76	11.21	+3.64%	4.32M	aa.aa	02/09

S&P/TSX

36,091.61

+265.88

+0.74%

S&P/TSX 60

2,121.47

+13.70

+0.65%

US 30

53,110.90

+49.4

+0.09%

US 500

7,675.10

+8.4

+0.11%

S&P 500 VIX

15.20

-1.14

-6.98%

DAX

25,839.33

-130.78

-0.50%

Dollar Index

99.388

-0.164

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.65	-0.58%	25.07M
RBC	287.89	+1.69%	5.08M
ARC Resources	33.81	-1.14%	40.57M
Toronto Dominion Bank	168.20	+1.19%	4.45M
Enbridge	69.70	-1.19%	10.31M
Suncor Energy	94.67	-1.38%	7.43M
Canadian National Railway	168.21	+0.45%	3.01M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Responsible	1.00	+233.33%	100.57K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Cascadero Copper	0.0250	+150.00%	5.61M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
iAnthus Capital	0.01	+100.00%	17.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	13.00K
Global Health Clinics	0.055	-80.00%	500.00
Treviso Capital	0.02	-57.14%	25.00K
Fort St James Nickel	0.0350	-53.33%	15.00K
Beckett’s	0.005	-50.00%	13.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	384.25	-5.62%	485.78K
Canadian Natural	71.65	-0.58%	25.07M
Hut 8	111.670	+3.43%	358.72K
Toronto Dominion Bank	168.20	+1.19%	4.45M
Canadian Imperial Bank	160.17	+2.42%	2.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	32.63	+63.57%	53.37
Aaaaaaaaaaaaa Aaa	32.63	+63.57%	53.37
Aaa Aaaaaa	118.29	+54.01%	182.18
Aaaaaaaaaaa Aaaa	118.29	+54.01%	182.18
Aaaaaaaaaaaaaaa Aaa	7.48	+52.69%	11.42
Aaaaaaaaaa Aaa Aa	7.48	+52.69%	11.42
A Aaaa Aaaaaaaaa	29.29	+48.75%	43.57

Name	Last	Upside	Fair Value
Aaaaaa	32.63	+63.57%	53.37
Aaaaaaaaaaaaa Aaa	32.63	+63.57%	53.37
Aaa Aaaaaa	118.29	+54.01%	182.18
Aaaaaaaaaaa Aaaa	118.29	+54.01%	182.18
Aaaaaaaaaaaaaaa Aaa	7.48	+52.69%	11.42
Aaaaaaaaaa Aaa Aa	7.48	+52.69%	11.42
A Aaaa Aaaaaaaaa	29.29	+48.75%	43.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1451.7%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+956.5%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+380.5%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Index (IBRX)

Brazil Index Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

ECORODOVIAS ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

Bradsaude SA

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

RANDON PART PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Movida Participacoes

Banco BTG

Tenda

IRB Brasil Resseguros

Suzano Papel Celulose

Parana Sanepar Unit

Vibra Energia