Brazil Index (IBRX)

Currency in BRL

70,845.60

+39.66(+0.06%)

Delayed Data·12:39:30

Day's Range

70,497.53

70,992.30

52 wk Range

56,604.88

84,227.50

Brazil Index Constituents

View all Brazil Index companies and Brazil Index stocks. The table lists every Brazil Index component and constituent with the latest price, daily high, low and percentage change. Use this Brazil Index holdings list to monitor and track individual stock performance across the index.

						Upside
RUMO ON NM	13.06	13.29	12.98	+0.77%	4.55M	aa.aa	12:40:05
Allos ON	26.21	26.24	25.77	+0.61%	1.93M	aa.aa	12:34:32
AMBEV S/A ON	14.93	15.07	14.81	-0.53%	10.64M	aa.aa	12:32:52
Azzas 2154 ON	15.96	16.42	15.82	-2.21%	1.14M	aa.aa	12:38:01
BRASIL ON	19.33	19.44	19.16	+0.26%	8.64M	aa.aa	12:33:03
BRADESCO ON	14.73	14.86	14.66	+0.07%	1.97M	aa.aa	12:35:03
BRADESCO PN EJ N1	16.83	16.90	16.67	+0.24%	13.49M	aa.aa	12:33:13
MINERVA ON	3.30	3.34	3.25	+0.92%	5.79M	aa.aa	12:39:30
BRADESPAR PN	21.20	21.26	21.01	+0.71%	727.4K	aa.aa	12:40:09
BRASKEM PNA	5.71	5.79	5.63	+1.24%	1.19M	aa.aa	12:35:05
B3 SA Brasil Bolsa Balcao	14.16	14.47	14.11	-0.91%	20.74M	aa.aa	12:36:48
Motiva Infraestrutura de Mobilidade	13.98	14.15	13.84	-0.36%	4.13M	aa.aa	12:40:01
Energy of Minas Gerais Prf	10.36	10.49	10.35	-0.38%	4.41M	aa.aa	12:33:02
CPFL ENERGIAON NM	43.33	43.87	43.03	-0.73%	371.9K	aa.aa	12:39:26
COPEL ON	13.77	14.00	13.73	-1.22%	11.29M	aa.aa	12:39:12
COSAN ON	3.22	3.33	3.21	-1.83%	16.84M	aa.aa	12:36:30
Companhia de Saneamento de Minas Gerais	58.65	58.80	57.31	+1.30%	2.63M	aa.aa	12:37:16
SID NACIONAL ON	4.37	4.41	4.26	+2.10%	8.1M	aa.aa	12:37:00
CYRELA REALT ON	20.72	20.84	20.07	+0.88%	2.49M	aa.aa	12:17:01
DIRECIONAL ON	10.48	11.07	10.18	-4.81%	13.25M	aa.aa	12:37:04
ECORODOVIAS ON	6.16	6.18	5.93	+2.50%	1.88M	aa.aa	12:26:35
Axia Energia	49.84	50.35	49.30	+0.83%	12.45M	aa.aa	12:30:55
EMBRAER ON	95.69	95.69	92.17	+3.47%	3.92M	aa.aa	12:36:54
EQUATORIAL ON	35.46	35.97	35.25	-0.98%	5.21M	aa.aa	12:37:01
YDUQS Participacoes	7.45	7.59	7.34	-0.93%	1.06M	aa.aa	12:40:06
EZTEC ON	10.48	10.52	10.17	+1.65%	1.17M	aa.aa	12:40:13
FLEURY ON	18.29	18.29	17.88	+0.17%	2.21M	aa.aa	12:39:54
GERDAU PN N1	24.73	24.85	24.18	+2.36%	6.05M	aa.aa	12:38:11
GERDAU MET PN	10.97	11.04	10.64	+2.72%	17.35M	aa.aa	12:36:16
Prio ON	59.16	59.81	58.74	-0.15%	2.34M	aa.aa	12:29:36
Hypera	21.55	21.72	21.11	+1.84%	3.23M	aa.aa	12:24:46
ITAUSA PN	12.48	12.76	12.43	-1.19%	10.38M	aa.aa	12:33:13
ITAUUNIBANCO ON	41.57	42.19	41.47	-0.79%	752K	aa.aa	12:15:01
ITAUUNIBANCOPN EB N1	38.59	39.34	38.39	-1.05%	23.33M	aa.aa	12:36:47
JHSF PART ON	10.36	10.46	10.15	+0.78%	1.45M	aa.aa	11:58:47
Simpar ON	6.23	6.27	6.08	+1.30%	1.24M	aa.aa	12:39:46
LOJAS RENNER ON	12.00	12.17	11.89	-0.25%	4.85M	aa.aa	12:05:17
MAGAZ LUIZA ON	4.29	4.32	4.22	+0.70%	7.04M	aa.aa	12:33:01
ENEVA ON NM	24.07	24.64	23.99	-1.96%	6.58M	aa.aa	12:01:41
Marfrig Global Food	16.60	16.83	16.17	+2.72%	2.73M	aa.aa	12:36:51
MRV ON	4.25	4.35	4.22	-0.70%	6.7M	aa.aa	12:39:54
MULTIPLAN ON	27.26	27.27	26.76	+0.48%	2.44M	aa.aa	12:40:13
NATURA ON	8.16	8.32	8.12	-0.49%	1.6M	aa.aa	12:40:12
Bradsaude SA	13.84	13.91	13.58	+1.02%	1.22M	aa.aa	12:40:05
PETROBRAS ON	46.55	46.78	45.90	+0.04%	4.14M	aa.aa	12:36:39
PETROBRAS PN	41.79	41.97	41.15	+0.31%	31.33M	aa.aa	12:39:31
MARCOPOLO PN	4.28	4.36	4.23	-0.93%	5.1M	aa.aa	12:37:18
PORTO SEGURO ON	48.19	48.82	48.16	-0.41%	862.3K	aa.aa	12:37:16
RANDON PART PN	4.69	4.77	4.55	+0.43%	1.69M	aa.aa	12:40:05
LOCALIZA ON	34.55	34.96	34.35	-0.46%	4.99M	aa.aa	12:35:15
SANTANDER BR UNT	29.43	29.87	29.35	-0.30%	6.12M	aa.aa	12:35:02
SABESP ON	26.15	26.39	25.78	+0.62%	5.46M	aa.aa	12:37:23
SLC AGRICOLA ON	13.28	13.38	13.20	-0.15%	674.9K	aa.aa	12:16:52
SAO MARTINHO ON	14.55	15.23	14.55	-3.06%	1.87M	aa.aa	12:32:18
ENGIE BRASILON NM	28.68	29.15	28.63	-1.41%	950.1K	aa.aa	12:30:27
TIM PART S/A ON	18.74	18.87	18.54	+0.05%	3.17M	aa.aa	12:40:05
TOTVS ON	29.68	30.84	29.67	-2.97%	2.07M	aa.aa	12:37:01
TAEE UNIT	38.09	38.55	37.28	-0.55%	2.27M	aa.aa	12:29:56
ISA Energia PN	25.59	25.65	25.22	+0.87%	2M	aa.aa	12:30:26
ULTRAPAR ON NM	30.65	31.10	30.27	-1.10%	1.72M	aa.aa	12:17:19
USIMINAS PNA	6.58	6.72	6.54	-0.60%	4.14M	aa.aa	12:30:45
VALE ON	73.29	73.54	72.66	+0.89%	9.79M	aa.aa	12:35:04
TELEF BRASIL ON	29.87	30.34	29.83	-0.90%	3.21M	aa.aa	12:39:58
WEG ON	47.64	48.08	47.36	+0.59%	2.57M	aa.aa	12:36:58
Cogna Educacao	2.05	2.08	1.99	+0.99%	19.58M	aa.aa	12:36:49
RAIADROGASIL ON	17.93	18.40	17.79	-1.91%	14.31M	aa.aa	12:26:31
Anima ON	2.00	2.04	1.98	+0.50%	3.43M	aa.aa	11:40:47
BBSEGURIDADE ON NM	37.44	37.59	37.18	+0.48%	1.47M	aa.aa	12:37:00
CVC BRASIL ON NM	1.30	1.39	1.29	-5.11%	7.11M	aa.aa	12:40:05
KLABIN S/A UNT N2	17.71	17.74	17.48	+0.91%	1.4M	aa.aa	12:35:08
Energisa	44.61	45.32	44.33	-1.17%	1.14M	aa.aa	12:39:36
Movida Participacoes	6.87	6.90	6.64	+0.15%	4.17M	aa.aa	12:40:12
Banco BTG	50.02	50.38	49.37	-0.22%	10.18M	aa.aa	12:30:55
Tenda	33.06	33.34	31.49	+2.04%	1.27M	aa.aa	12:25:19
IRB Brasil Resseguros	48.88	49.69	48.79	-0.35%	161.5K	aa.aa	12:40:07
Suzano Papel Celulose	41.30	41.38	40.35	+2.28%	2.69M	aa.aa	12:37:00
Parana Sanepar Unit	31.86	32.17	31.49	+0.98%	937.3K	aa.aa	12:18:32
Vibra Energia	33.31	33.42	32.73	+0.24%	8.17M	aa.aa	12:35:13
Hapvida	9.62	9.86	9.48	-1.74%	2.83M	aa.aa	12:34:48
Grupo Vamos	2.85	2.86	2.68	+1.79%	15.65M	aa.aa	12:33:28
Vivara	21.06	21.19	20.74	+0.81%	1.98M	aa.aa	12:22:37
C A Modas SA	8.42	8.71	8.41	-2.88%	4.14M	aa.aa	12:36:55
Moura Dubeux On	23.80	23.98	23.29	0.00%	283.2K	aa.aa	12:33:10
Uniao Pet Participacoes	3.37	3.39	3.29	+1.51%	774.7K	aa.aa	12:40:05
Cury On	31.17	31.89	30.16	-1.05%	3.46M	aa.aa	12:39:31
Grupo Mateus	3.63	3.71	3.59	-1.63%	2.26M	aa.aa	12:34:42
Brava ON	18.96	19.04	18.49	+1.66%	1.58M	aa.aa	12:04:55
Rede D’Or	32.41	33.33	32.27	-2.29%	4.11M	aa.aa	12:37:01
Intelbras Sa	14.39	14.57	14.22	+0.77%	422K	aa.aa	12:32:18
CSN Mineracao	5.55	5.76	5.52	-0.36%	3.22M	aa.aa	12:17:50
Orizon Valorizacao de Residuos	16.21	16.50	16.02	-1.16%	1.34M	aa.aa	12:40:07
Sendas Distribuidora	8.08	8.20	7.95	0.00%	3.19M	aa.aa	12:16:37
GPS Participacoes e Empreendimentos	11.22	11.31	10.88	+2.00%	1.42M	aa.aa	12:40:05
Caixa Seguridade Participacoes	18.35	18.61	18.34	-0.54%	13.9M	aa.aa	12:37:04
Petroreconcavo	10.52	10.55	10.23	+1.15%	638.4K	aa.aa	12:35:09
Smartfit Escola de Ginastica e Danca	17.33	17.67	17.26	-1.20%	3.44M	aa.aa	12:39:39
Companhia Brasileira de Aluminio	11.08	11.13	11.07	-0.18%	629.1K	aa.aa	12:21:35
Iguatemi Unit	23.92	23.95	23.55	+1.36%	991.5K	aa.aa	12:27:06
Auren ON	10.34	10.61	10.22	-1.90%	2.95M	aa.aa	12:26:34

S&P/TSX

36,595.45

+119.53

+0.33%

S&P/TSX 60

2,152.13

+8.79

+0.41%

US 30

53,824.40

+32.4

+0.06%

US 500

7,753.40

+25.3

+0.33%

S&P 500 VIX

14.67

-0.61

-3.99%

DAX

26,346.29

-45.13

-0.17%

Dollar Index

99.842

+0.127

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.76	-0.13%	7.11M
WSP Global Inc	193.95	-2.54%	1.25M
Air Canada	30.12	+10.45%	6.55M
Celestica Inc.	468.52	+8.27%	355.48K
RBC	296.31	+1.09%	476.46K
Bank of Montreal	255.77	+1.36%	520.45K
Toronto Dominion Bank	171.53	+1.44%	774.62K

Name	Last	Chg. %	Vol.
Aitenders Tech	0.80	+900.00%	1.50K
Verisante Technology Inc	0.0150	+200.00%	3.78K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ImagineAR	0.010	+100.00%	152.01K
Digicann Ventures	0.010	+100.00%	2.00K
Digital Asset Tech	0.01	+100.00%	10.00K
Pharmadrug	0.0100	+100.00%	255.50K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Playground Ventures	0.010	-50.00%	3.00K
1933 Industries	0.0050	-50.00%	52.40K
Molecule Holdings	0.005	-50.00%	20.11K
Playgon Games	0.0050	-50.00%	500.30K
Champion Electric	0.005	-50.00%	65.00K
James Bay Resources Ltd	0.010	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	30.12	+10.45%	6.55M
Aurora Cannabis	5.200	+3.38%	1.24M
Constellation Software	3,009.60	-6.55%	30.70K
Keel Infra	5.01	+8.68%	2.91M
Celestica Inc.	468.52	+8.27%	355.48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	32.82	+65.67%	54.37
Aaaaaa	32.82	+65.67%	54.37
Aa Aa Aa	2.890	+56.17%	4.513
Aaa Aaa	2.890	+56.17%	4.513
A Aaaaa A Aaaaa	5.15	+51.84%	7.82
Aaaaaa Aaaaaaaa	5.15	+51.84%	7.82
Aaaaaaaa Aaa	102.22	+50.62%	153.96

Name	Last	Upside	Fair Value
A Aaaaaaa	32.82	+65.67%	54.37
Aaaaaa	32.82	+65.67%	54.37
Aa Aa Aa	2.890	+56.17%	4.513
Aaa Aaa	2.890	+56.17%	4.513
A Aaaaa A Aaaaa	5.15	+51.84%	7.82
Aaaaaa Aaaaaaaa	5.15	+51.84%	7.82
Aaaaaaaa Aaa	102.22	+50.62%	153.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1445.1%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+959.3%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+386.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Index (IBRX)

Brazil Index Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

ECORODOVIAS ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

Bradsaude SA

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

RANDON PART PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Movida Participacoes

Banco BTG

Tenda

IRB Brasil Resseguros

Suzano Papel Celulose

Parana Sanepar Unit