Brazil Index (IBRX)

Currency in BRL

78,351.54

-657.29(-0.83%)

Closed·23/09

Day's Range

78,296.72

79,589.52

52 wk Range

59,257.17

84,227.50

Brazil Index Constituents

View all Brazil Index companies and Brazil Index stocks. The table lists every Brazil Index component and constituent with the latest price, daily high, low and percentage change. Use this Brazil Index holdings list to monitor and track individual stock performance across the index.

						Upside
RUMO ON NM	15.88	16.09	15.44	+1.40%	13.59M	aa.aa	23/09
Allos ON	29.34	29.70	29.06	-0.31%	2.84M	aa.aa	23/09
AMBEV S/A ON	15.30	15.58	15.30	-1.92%	20.58M	aa.aa	23/09
Azzas 2154 ON	14.90	15.41	14.58	+0.20%	2.53M	aa.aa	23/09
BRASIL ON	22.17	23.07	22.12	-2.21%	39.45M	aa.aa	23/09
BRADESCO ON	15.95	16.44	15.88	-2.15%	8.57M	aa.aa	23/09
BRADESCO PN EJ N1	18.03	18.66	18.03	-2.17%	39.54M	aa.aa	23/09
MINERVA ON	4.02	4.06	3.92	0.00%	10M	aa.aa	23/09
BRADESPAR PN	20.57	21.15	20.57	-3.52%	3.73M	aa.aa	23/09
B3 SA Brasil Bolsa Balcao	18.04	18.49	17.97	-0.88%	46.38M	aa.aa	23/09
Motiva Infraestrutura de Mobilidade	16.47	16.83	16.42	-1.32%	13.21M	aa.aa	23/09
Energy of Minas Gerais Prf	11.03	11.25	10.99	-2.30%	12.54M	aa.aa	23/09
CPFL ENERGIAON NM	45.06	45.90	44.94	-1.59%	2.31M	aa.aa	23/09
COPEL ON	15.79	16.14	15.73	-2.17%	18.27M	aa.aa	23/09
COSAN ON	3.89	3.91	3.66	+4.01%	35.25M	aa.aa	23/09
Companhia de Saneamento de Minas Gerais	56.53	57.37	55.53	+0.41%	4.3M	aa.aa	23/09
SID NACIONAL ON	6.05	6.24	6.00	-3.66%	20.9M	aa.aa	23/09
CYRELA REALT ON	26.68	27.79	26.65	-1.66%	8.1M	aa.aa	23/09
DIRECIONAL ON	9.88	10.27	9.76	-3.42%	15.16M	aa.aa	23/09
ECORODOVIAS ON	8.59	8.79	8.40	+0.23%	18.22M	aa.aa	23/09
Axia Energia	55.35	56.19	54.92	-0.90%	9.7M	aa.aa	23/09
EMBRAER ON	98.17	99.12	97.24	-0.23%	5.29M	aa.aa	23/09
EQUATORIAL ON	40.00	40.74	39.86	-1.33%	7.8M	aa.aa	23/09
YDUQS Participacoes	10.86	11.26	10.58	-3.12%	6.33M	aa.aa	23/09
EZTEC ON	13.81	13.99	13.60	+0.07%	2.38M	aa.aa	23/09
FLEURY ON	21.99	22.17	21.69	-0.54%	2.52M	aa.aa	23/09
GERDAU PN N1	25.25	25.67	25.09	-1.52%	8.23M	aa.aa	23/09
GERDAU MET PN	11.32	11.49	11.28	-1.22%	6.2M	aa.aa	23/09
Prio ON	60.86	61.49	59.64	+0.66%	12.5M	aa.aa	23/09
Hypera	24.37	25.11	24.37	-2.48%	2.48M	aa.aa	23/09
ITAUSA PN	14.10	14.48	14.09	-1.95%	20.83M	aa.aa	23/09
ITAUUNIBANCO ON	46.29	47.82	46.29	-2.09%	1.01M	aa.aa	23/09
ITAUUNIBANCOPN EB N1	42.37	43.72	42.35	-1.88%	19.29M	aa.aa	23/09
JHSF PART ON	11.82	12.04	11.67	-0.17%	2.52M	aa.aa	23/09
Simpar ON	8.05	8.32	7.86	+0.37%	3.88M	aa.aa	23/09
LOJAS RENNER ON	11.17	11.50	11.11	-0.89%	11.55M	aa.aa	23/09
MAGAZ LUIZA ON	6.12	6.29	5.78	+3.73%	37.74M	aa.aa	23/09
ENEVA ON NM	27.78	27.93	27.28	+0.29%	6.3M	aa.aa	23/09
Marfrig Global Food	16.98	17.23	16.84	-1.57%	3.91M	aa.aa	23/09
MRV ON	5.24	5.50	5.22	-1.32%	14.64M	aa.aa	23/09
MULTIPLAN ON	31.44	32.01	30.83	0.00%	6.09M	aa.aa	23/09
NATURA ON	7.65	7.92	7.65	-1.67%	4.32M	aa.aa	23/09
Bradsaude SA	14.10	14.66	14.10	-0.91%	10.15M	aa.aa	23/09
PETROBRAS ON	54.59	55.13	53.36	+2.61%	8.97M	aa.aa	23/09
PETROBRAS PN	49.60	50.06	48.52	+2.59%	43.53M	aa.aa	23/09
MARCOPOLO PN	4.13	4.26	4.13	-1.67%	15.66M	aa.aa	23/09
PORTO SEGURO ON	48.10	48.27	47.52	-0.68%	1.53M	aa.aa	23/09
RANDON PART PN	5.07	5.19	5.04	-1.36%	2.23M	aa.aa	23/09
LOCALIZA ON	38.15	39.23	37.38	+0.66%	15.7M	aa.aa	23/09
SANTANDER BR UNT	29.45	29.81	29.22	-0.98%	1.73M	aa.aa	23/09
SABESP ON	26.79	27.67	26.70	-2.79%	24.4M	aa.aa	23/09
SLC AGRICOLA ON	17.62	17.96	17.62	-2.06%	1.79M	aa.aa	23/09
SAO MARTINHO ON	18.33	18.52	18.02	+0.49%	2.59M	aa.aa	23/09
ENGIE BRASILON NM	29.34	30.69	29.30	-4.27%	2.87M	aa.aa	23/09
TIM PART S/A ON	18.64	19.02	18.64	-2.51%	6.84M	aa.aa	23/09
TOTVS ON	35.55	36.34	35.40	-1.00%	9.78M	aa.aa	23/09
TAEE UNIT	41.27	41.80	41.13	-1.10%	1.36M	aa.aa	23/09
ISA Energia PN	27.08	27.44	26.96	-1.17%	2.1M	aa.aa	23/09
ULTRAPAR ON NM	39.74	40.22	38.77	+0.66%	13.6M	aa.aa	23/09
USIMINAS PNA	7.05	7.10	6.90	-0.42%	10.82M	aa.aa	23/09
VALE ON	71.48	72.50	71.44	-1.85%	17.63M	aa.aa	23/09
TELEF BRASIL ON	30.12	30.55	30.09	-1.86%	3.82M	aa.aa	23/09
WEG ON	51.16	51.92	51.13	-1.24%	4.82M	aa.aa	23/09
Cogna Educacao	2.30	2.42	2.29	-4.17%	46.45M	aa.aa	23/09
RAIADROGASIL ON	19.50	20.35	19.18	-3.61%	13.88M	aa.aa	23/09
Anima ON	2.99	3.07	2.95	-0.33%	3.7M	aa.aa	23/09
BBSEGURIDADE ON NM	38.86	39.23	38.67	-1.25%	6.63M	aa.aa	23/09
CVC BRASIL ON NM	1.37	1.41	1.37	-2.14%	5.27M	aa.aa	23/09
KLABIN S/A UNT N2	18.66	19.19	18.61	-3.27%	8.11M	aa.aa	23/09
Energisa	52.15	53.36	52.12	-1.66%	5.42M	aa.aa	23/09
Movida Participacoes	8.59	8.92	8.31	+1.78%	10.96M	aa.aa	23/09
Banco BTG	63.65	64.32	63.07	-0.47%	11.06M	aa.aa	23/09
Tenda	27.31	29.23	26.88	-6.02%	7.71M	aa.aa	23/09
IRB Brasil Resseguros	59.46	63.01	59.08	-6.11%	1.81M	aa.aa	23/09
Suzano Papel Celulose	47.49	48.55	47.43	-2.24%	10.07M	aa.aa	23/09
Parana Sanepar Unit	34.04	34.80	33.83	-2.21%	1.21M	aa.aa	23/09
Vibra Energia	39.97	40.48	39.13	+0.68%	11.74M	aa.aa	23/09
Hapvida	6.65	6.90	6.59	-2.21%	6.73M	aa.aa	23/09
Grupo Vamos	3.79	3.84	3.63	+2.99%	20.7M	aa.aa	23/09
Vivara	22.31	23.17	22.23	-2.06%	2.11M	aa.aa	23/09
C A Modas SA	9.35	9.58	9.24	-0.74%	4.77M	aa.aa	23/09
Moura Dubeux On	24.95	25.45	24.44	-0.16%	2.88M	aa.aa	23/09
Uniao Pet Participacoes	4.20	4.26	4.14	+0.24%	2.66M	aa.aa	23/09
Cury On	27.30	28.42	26.63	-3.81%	9.31M	aa.aa	23/09
Grupo Mateus	4.90	5.05	4.88	-2.58%	5.07M	aa.aa	23/09
Brava ON	17.60	18.02	17.57	-1.62%	2.25M	aa.aa	23/09
Rede D’Or	38.10	38.81	37.70	-0.81%	5.46M	aa.aa	23/09
Intelbras Sa	14.37	14.69	14.25	-1.71%	750.9K	aa.aa	23/09
CSN Mineracao	5.10	5.25	5.10	-3.23%	6.49M	aa.aa	23/09
Orizon Valorizacao de Residuos	16.69	17.18	16.65	-2.28%	2.07M	aa.aa	23/09
Sendas Distribuidora	10.29	10.55	10.16	-0.48%	18.05M	aa.aa	23/09
GPS Participacoes e Empreendimentos	12.61	12.93	12.54	-1.18%	2.71M	aa.aa	23/09
Caixa Seguridade Participacoes	20.11	20.42	20.03	-1.57%	6.19M	aa.aa	23/09
Petroreconcavo	10.90	11.11	10.86	-0.37%	1.57M	aa.aa	23/09
Smartfit Escola de Ginastica e Danca	17.04	17.51	16.96	-1.10%	5.55M	aa.aa	23/09
Companhia Brasileira de Aluminio	11.28	11.29	11.25	0.00%	1.73M	aa.aa	23/09
Iguatemi Unit	26.80	27.12	26.41	-0.04%	3.93M	aa.aa	23/09
Auren ON	12.57	12.76	12.48	-1.57%	3.35M	aa.aa	23/09

S&P/TSX

35,751.43

-584.18

-1.61%

S&P/TSX 60

2,096.93

-32.92

-1.55%

US 30

51,334.10

-178.3

-0.35%

US 500

7,663.50

-42.9

-0.56%

S&P 500 VIX

16.23

+1.05

+6.92%

DAX

25,297.69

-129.10

-0.51%

Dollar Index

100.945

+0.133

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	84.80	+0.72%	10.83M
RBC	281.35	-2.03%	3.24M
Toronto Dominion Bank	168.49	-2.44%	4.61M
Canadian Natural	67.12	-0.25%	10.74M
Manulife Financial	61.53	-1.01%	11.16M
Shopify Inc	200.46	-3.48%	3.25M
Suncor Energy	95.76	+1.75%	6.40M

Name	Last	Chg. %	Vol.
Green Arrow Resources	0.2250	+350.00%	18.71K
Beckett’s	0.01	+200.00%	49.69K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Castlecap Capital	0.055	+120.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Beckett’s	0.010	+100.00%	49.69K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Faction Investment	0.03	-61.54%	81.00K
Essex Resources	0.19	-53.16%	20.81K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.02	-0.58%	8.91M
Toronto Dominion Bank	168.49	-2.44%	4.61M
BCE Inc	30.53	-0.13%	4.73M
Celestica Inc.	510.77	+1.80%	354.64K
Hut 8	144.530	-3.63%	421.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	8.04	+53.77%	12.36
Aaaaa Aaaaa Aaa Aa	8.04	+53.77%	12.36
Aaaaaaaa Aa Aaaaaaa	97.58	+53.63%	149.91
Aaaaaaaa Aaa Aaaa	97.58	+53.63%	149.91
Aaaa Aa Aa A	112.38	+51.88%	170.68
Aaaaaaaaaa Aaaa	112.38	+51.88%	170.68
A Aa Aaaa	16.70	+45.88%	24.36

Name	Last	Upside	Fair Value
A Aaaaaaaa	8.04	+53.77%	12.36
Aaaaa Aaaaa Aaa Aa	8.04	+53.77%	12.36
Aaaaaaaa Aa Aaaaaaa	97.58	+53.63%	149.91
Aaaaaaaa Aaa Aaaa	97.58	+53.63%	149.91
Aaaa Aa Aa A	112.38	+51.88%	170.68
Aaaaaaaaaa Aaaa	112.38	+51.88%	170.68
A Aa Aaaa	16.70	+45.88%	24.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.8%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Canadian Bargains

+967.9%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Index (IBRX)

Brazil Index Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

ECORODOVIAS ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

Bradsaude SA

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

RANDON PART PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Movida Participacoes

Banco BTG

Tenda

IRB Brasil Resseguros

Suzano Papel Celulose

Parana Sanepar Unit

Vibra Energia