Brazil Index (IBRX)

Currency in BRL

87,988.06

+1,342.06(+1.55%)

Closed·20/10

Day's Range

86,647.19

88,261.15

52 wk Range

60,872.70

88,628.05

Brazil Index Constituents

View all Brazil Index companies and Brazil Index stocks. The table lists every Brazil Index component and constituent with the latest price, daily high, low and percentage change. Use this Brazil Index holdings list to monitor and track individual stock performance across the index.

						Upside
Rumo SA	19.30	19.49	18.83	+4.04%	16.52M	aa.aa	20/10
Allos ON	35.70	36.10	35.35	+2.35%	8.35M	aa.aa	20/10
Ambev	16.85	16.92	16.55	+1.75%	27.7M	aa.aa	20/10
Azzas 2154	27.17	28.00	26.48	+2.53%	4.77M	aa.aa	20/10
Banco Do Brasil	24.20	24.48	23.82	+1.04%	40.44M	aa.aa	20/10
Banco Bradesco	18.23	18.36	17.91	+2.24%	5.22M	aa.aa	20/10
Banco Bradesco Pref	20.68	20.90	20.32	+2.89%	39.3M	aa.aa	20/10
Minerva SA	4.33	4.44	4.30	-0.23%	14.17M	aa.aa	20/10
Bradespar Pref	20.05	20.28	19.91	-0.59%	3.83M	aa.aa	20/10
B3 SA Brasil Bolsa Balcao	23.71	23.71	22.82	+5.38%	52.38M	aa.aa	20/10
Motiva Infraestrutura de Mobilidade	20.40	20.74	20.26	+1.69%	22.26M	aa.aa	20/10
Cia Energetica de Minas Gerais Pref	11.83	11.88	11.67	+1.89%	12.63M	aa.aa	20/10
CPFL Energia	50.07	51.09	49.60	+1.36%	1.86M	aa.aa	20/10
Copel	17.65	17.80	17.39	+0.06%	23.95M	aa.aa	20/10
Cosan SA	5.27	5.38	5.20	+3.13%	36.91M	aa.aa	20/10
Companhia de Saneamento de Minas Gerais	63.55	64.60	62.86	+2.04%	6.02M	aa.aa	20/10
Companhia Siderurgica Nacional	6.01	6.05	5.84	+0.67%	20.65M	aa.aa	20/10
Cyrela Braz Rl	34.41	34.41	32.95	+5.39%	13.78M	aa.aa	20/10
Direcional Engenharia	11.42	11.42	10.86	+5.74%	12.21M	aa.aa	20/10
Ecorod Infrt	13.75	14.05	13.57	+3.15%	43.97M	aa.aa	20/10
Axia Energia	59.25	59.78	58.17	+0.90%	19.66M	aa.aa	20/10
Embraer	90.82	93.22	90.30	-1.71%	5.84M	aa.aa	20/10
Equatorial	49.58	50.31	49.02	+2.10%	25.49M	aa.aa	20/10
YDUQS Participacoes	14.48	14.71	14.11	+2.84%	5.18M	aa.aa	20/10
EZTEC	19.00	19.08	18.46	+4.68%	5.81M	aa.aa	20/10
Fleury	28.20	28.59	27.79	+2.40%	9.04M	aa.aa	20/10
Gerdau Pref	26.25	26.42	25.66	+1.55%	7.81M	aa.aa	20/10
Metalurgica Gerdau Pref	11.93	11.97	11.60	+2.58%	18.99M	aa.aa	20/10
Prio SA	71.25	71.99	68.10	+0.35%	11.22M	aa.aa	20/10
Hypera	27.25	27.55	26.46	+4.05%	3.92M	aa.aa	20/10
Itausa Investimentos Itau Pref	15.80	15.82	15.50	+2.27%	29.15M	aa.aa	20/10
Itau Unibanco Holding	52.81	53.50	52.16	+1.93%	2.16M	aa.aa	20/10
Itau Unibanco Holding Pref	48.80	49.32	48.16	+1.88%	27.27M	aa.aa	20/10
JHSF Participacoes	14.19	14.34	13.72	+4.65%	5.24M	aa.aa	20/10
Simpar ON	16.70	16.95	16.34	+7.19%	10.4M	aa.aa	20/10
Lojas Renner	14.93	15.03	14.52	+5.59%	21.49M	aa.aa	20/10
Magazine Luiza	13.58	13.58	12.40	+14.79%	59.64M	aa.aa	20/10
Eneva	32.00	32.42	31.80	+1.91%	12.31M	aa.aa	20/10
Marfrig Gl Foods	18.54	18.57	17.99	+1.87%	4.96M	aa.aa	20/10
MRV Engenharia	8.35	8.48	8.04	+4.24%	27.01M	aa.aa	20/10
Multiplan Empr	37.96	38.60	37.54	+1.77%	7.79M	aa.aa	20/10
Natura Cosmeticos	7.65	7.68	7.13	+7.75%	13.1M	aa.aa	20/10
Bradsaude SA	15.68	15.68	15.15	+4.12%	4.14M	aa.aa	20/10
Petrobras	64.85	65.86	63.46	+0.48%	9.76M	aa.aa	20/10
Petroleo Brasileiro Pref	58.21	59.10	56.91	+0.36%	42.45M	aa.aa	20/10
Marcopolo Pref	4.95	5.00	4.73	+6.00%	20.71M	aa.aa	20/10
Porto Seguro On	52.62	52.62	51.47	+2.35%	2.33M	aa.aa	20/10
Randon Pref	8.17	8.18	7.84	+6.66%	6.16M	aa.aa	20/10
Localiza On	52.86	53.12	51.92	+4.26%	15.71M	aa.aa	20/10
Santander BR UNT	28.21	28.34	27.84	+1.26%	8.59M	aa.aa	20/10
SABESP	32.54	33.10	32.29	+1.09%	23.75M	aa.aa	20/10
SLC Agricola	17.08	17.12	16.85	+1.36%	2.64M	aa.aa	20/10
Sao Martinho	21.27	21.27	20.53	+1.48%	1.46M	aa.aa	20/10
ENGIE Brasil Energia	31.24	31.50	30.80	+1.92%	1.96M	aa.aa	20/10
Tim BR	19.04	19.23	18.82	+1.44%	6.84M	aa.aa	20/10
Totvs	42.07	42.48	40.78	+3.19%	3.92M	aa.aa	20/10
TAEE UNIT	45.87	46.44	44.79	+3.15%	2.74M	aa.aa	20/10
Isa Energia Brasil Pref	29.10	29.19	28.47	+2.46%	2.65M	aa.aa	20/10
Ultrapar	39.77	40.24	39.23	+1.71%	8.67M	aa.aa	20/10
Usinas Siderurgicas de Minas Gerais Pref Class A	6.78	6.88	6.61	+1.95%	12.6M	aa.aa	20/10
Vale SA	65.44	66.49	65.41	-1.39%	23.05M	aa.aa	20/10
Telefonica Brasil	32.19	32.64	32.00	+1.10%	4.44M	aa.aa	20/10
WEG ON	48.79	48.88	47.37	+2.35%	14.1M	aa.aa	20/10
Cogna Educacao	3.25	3.31	3.18	+3.50%	81.25M	aa.aa	20/10
Raia Drogasil	21.61	22.09	21.50	+1.27%	6.59M	aa.aa	20/10
Anima Holding	5.14	5.83	4.91	-9.19%	29.2M	aa.aa	20/10
BB Seguridade	42.31	42.50	41.55	+2.64%	5.63M	aa.aa	20/10
CVC Brasil	1.67	1.69	1.51	+9.87%	29.6M	aa.aa	20/10
Klabin S/A UNT N2	18.42	18.45	18.08	+1.43%	4.51M	aa.aa	20/10
Energisa Unt	67.49	68.73	66.37	+2.18%	5.78M	aa.aa	20/10
Movida Participacoes	19.96	19.96	18.47	+12.45%	12.71M	aa.aa	20/10
Banco BTG Unt	81.71	82.24	79.63	+4.36%	13.94M	aa.aa	20/10
Tenda	28.60	29.18	27.65	+3.25%	3.99M	aa.aa	20/10
IRB Brasil Resseguros	69.81	70.80	68.79	+1.06%	708.1K	aa.aa	20/10
Suzano	42.40	43.11	42.26	-1.03%	5.75M	aa.aa	20/10
Parana Sanepar Unit	40.88	41.64	40.38	+2.07%	1.88M	aa.aa	20/10
Vibra Energia	36.68	37.50	35.94	+1.07%	10.39M	aa.aa	20/10
Hapvida	9.55	9.61	8.93	+7.55%	13.47M	aa.aa	20/10
Vamos Locacao	6.64	6.64	6.32	+8.32%	26.57M	aa.aa	20/10
Vivara	27.63	28.09	27.22	+1.02%	3.23M	aa.aa	20/10
C A Modas SA	14.27	14.29	13.75	+5.78%	13.1M	aa.aa	20/10
Moura Dubeux	30.64	30.64	29.22	+5.98%	1.58M	aa.aa	20/10
Uniao Pet Participacoes	5.26	5.32	5.09	+3.34%	7.87M	aa.aa	20/10
Cury Construtora	32.75	33.72	32.00	+3.84%	4.1M	aa.aa	20/10
Grupo Mateus	5.64	5.68	5.45	+3.87%	11.07M	aa.aa	20/10
Brava Energia	20.97	21.39	20.64	+0.05%	4.37M	aa.aa	20/10
Rede D’Or	44.09	44.98	43.70	+1.71%	6.57M	aa.aa	20/10
Intelbras Sa	19.78	19.82	18.56	+5.05%	1.49M	aa.aa	20/10
CSN Mineracao	5.00	5.01	4.93	+1.01%	5.54M	aa.aa	20/10
Orizon Valorizacao de Residuos	20.55	21.15	20.40	+1.68%	3.05M	aa.aa	20/10
Sendas Distribuidora	13.98	14.14	13.68	+4.41%	18.51M	aa.aa	20/10
GPS Participacoes e Empreendimentos	16.34	16.73	16.22	+2.13%	5.71M	aa.aa	20/10
Caixa Seguridade Participacoes	21.29	21.35	20.98	+1.28%	9.57M	aa.aa	20/10
Petroreconcavo	12.74	12.82	12.45	+0.87%	1.72M	aa.aa	20/10
Smartfit Escola de Ginastica e Danca	25.65	26.10	25.37	+2.07%	12.29M	aa.aa	20/10
Companhia Brasileira de Aluminio	11.27	11.36	11.26	-0.53%	5.04M	aa.aa	20/10
Iguatemi Unit	32.40	32.90	32.02	+1.85%	5.24M	aa.aa	20/10
Auren Energia	15.20	15.58	15.03	+2.08%	3.82M	aa.aa	20/10

S&P/TSX

36,107.96

+179.33

+0.50%

S&P/TSX 60

2,140.80

+13.40

+0.63%

US 30

52,498.50

+1.1

0.00%

US 500

7,726.10

+13.3

+0.17%

S&P 500 VIX

17.31

-1.13

-6.13%

DAX

25,290.84

-13.58

-0.05%

Dollar Index

101.638

+0.113

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
TD	171.71	+1.24%	8.41M
RBC	280.17	+0.96%	4.53M
Enbridge	67.35	+1.14%	16.45M
Canadian Natural	76.23	-0.30%	6.45M
TC Energy	86.85	+1.26%	5.17M
Bank of Nova Scotia	129.78	+0.91%	2.72M
Suncor Energy	110.11	-0.47%	2.90M

Name	Last	Chg. %	Vol.
Greenhawk Resources	0.0200	+300.00%	878.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	8.10K
Imaging Dynamics	0.10	+90.91%	2.00K
Enertopia	0.080	+77.78%	1.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Mijem Newcomm Tech	0.02	-60.00%	50.71K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Grosvenor Resource	0.0400	-52.94%	7.83K
FRNT Financial	0.02	-50.00%	21.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	422.22	-0.46%	356.31K
Keel Infra	3.31	+0.30%	2.58M
Telus	11.86	+1.45%	6.65M
Canadian Natural	76.23	-0.30%	6.45M
TD	171.71	+1.24%	8.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	14.09	+75.98%	24.80
Aaaa Aaa Aaaa	14.09	+75.98%	24.80
Aaaaa Aaaaaaa	17.05	+59.02%	27.11
Aaaaaaaa Aaa	17.05	+59.02%	27.11
Aaaa Aaaa Aaaaa Aa	15.50	+58.78%	24.61
Aaaaaaa	15.50	+58.78%	24.61
Aa Aaaa	37.27	+52.09%	56.68

Name	Last	Upside	Fair Value
Aaaaa A	14.09	+75.98%	24.80
Aaaa Aaa Aaaa	14.09	+75.98%	24.80
Aaaaa Aaaaaaa	17.05	+59.02%	27.11
Aaaaaaaa Aaa	17.05	+59.02%	27.11
Aaaa Aaaa Aaaaa Aa	15.50	+58.78%	24.61
Aaaaaaa	15.50	+58.78%	24.61
Aa Aaaa	37.27	+52.09%	56.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1457.9%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+1002.5%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+410.0%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Brazil Index (IBRX)

Brazil Index Constituents

Rumo SA

Allos ON

Ambev

Azzas 2154

Banco Do Brasil

Banco Bradesco

Banco Bradesco Pref

Minerva SA

Bradespar Pref

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Cia Energetica de Minas Gerais Pref

CPFL Energia

Copel

Cosan SA

Companhia de Saneamento de Minas Gerais

Companhia Siderurgica Nacional

Cyrela Braz Rl

Direcional Engenharia

Ecorod Infrt

Axia Energia

Embraer

Equatorial

YDUQS Participacoes

EZTEC

Fleury

Gerdau Pref

Metalurgica Gerdau Pref

Prio SA

Hypera

Itausa Investimentos Itau Pref

Itau Unibanco Holding

Itau Unibanco Holding Pref

JHSF Participacoes

Simpar ON

Lojas Renner

Magazine Luiza

Eneva

Marfrig Gl Foods

MRV Engenharia

Multiplan Empr

Natura Cosmeticos

Bradsaude SA

Petrobras

Petroleo Brasileiro Pref

Marcopolo Pref

Porto Seguro On

Randon Pref

Localiza On

Santander BR UNT

SABESP

SLC Agricola

Sao Martinho

ENGIE Brasil Energia

Tim BR

Totvs

TAEE UNIT

Isa Energia Brasil Pref

Ultrapar

Usinas Siderurgicas de Minas Gerais Pref Class A

Vale SA

Telefonica Brasil

WEG ON

Cogna Educacao

Raia Drogasil

Anima Holding

BB Seguridade

CVC Brasil

Klabin S/A UNT N2

Energisa Unt

Movida Participacoes

Banco BTG Unt

Tenda

IRB Brasil Resseguros

Suzano

Parana Sanepar Unit

Vibra Energia

Hapvida