- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Brazil Index (IBRX)
Comprehensive coverage of the Brazil Index today with live prices, charts and analysis. Follow the Brazil Index live, view the Brazil Index index components and access historical data, technical signals and news. The Brazil Index page brings together everything needed to track this index in real time.
B3
Currency in BRL
78,351.54
-657.29(-0.83%)
Closed·
Day's Range
78,296.72
79,589.52
52 wk Range
59,257.17
84,227.50
Day's Range
78,296.7279,589.52
52 wk Range
59,257.1784,227.50
- Prev. Close
- 78,351.54
- Open
- 79,007.91
- 1-Year Change
- 26.463%
- Volume
- 0
- Average Volume (3m)
- -
- Prev. Close
- 78,351.54
- Open
- 79,007.91
- 1-Year Change
- 26.463%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 78,296.72-79,589.52
- 52 wk Range
- 59,257.17-84,227.5
- Prev. Close
- 78,351.54
- Open
- 79,007.91
- 1-Year Change
- 26.463%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 78,296.72-79,589.52
- 52 wk Range
- 59,257.17-84,227.5
How do you feel today about IBRX?
Vote to see community's results!
or
| Aaaaaaa Aaaaaa | +56.51% | 19.74 | Great | Good | Great | Great | Strong Buy |
| Aaaaa A | +55.46% | 9.51 | Good | Great | Fair | Fair | Neutral |
| Aaaa Aaaaaaaaaaaaa | +53.18% | 10.19 | Good | Fair | Good | Fair | Neutral |
| Aaaaa Aaaaaaa | +50.84% | 33.65 | Great | Great | Great | Excellent | Buy |
| Aaaaaaaa | +50.56% | 12.93 | Good | Weak | Good | Great | Buy |
| A A Aaaa | +49.29% | 2.05 | Good | Fair | Great | Good | Neutral |
| A Aaaa Aa Aaaaaaaa | +46.84% | 5.90 | Great | Fair | Great | Good | Neutral |
| Aaaaaa | +45.96% | 15.91 | Good | Good | Fair | Great | Neutral |
| Aaa Aaa Aaaaaaaaa | +45.67% | 35.50 | Great | Good | Good | Great | Strong Buy |
| A Aaa A | +45.55% | 20.91 | Great | Great | Good | Excellent | Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Sell
Technical Indicators
Sell
Moving Averages
Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 2.30 | 2.30 | 2.42 | 2.29 | -4.17% | 46.45M | 2.30-4.17% | 23/09 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 18.04 | 18.04 | 18.49 | 17.97 | -0.88% | 46.38M | 18.04-0.88% | 23/09 | |
PETR4 Petroleo Brasileiro SA PN | 49.60 | 49.60 | 50.06 | 48.52 | +2.59% | 43.53M | 49.60+2.59% | 23/09 | |
BBDC4 Banco Bradesco SA Pref | 18.03 | 18.03 | 18.66 | 18.03 | -2.17% | 39.54M | 18.03-2.17% | 23/09 | |
BBAS3 Banco do Brasil SA | 22.17 | 22.17 | 23.07 | 22.12 | -2.21% | 39.45M | 22.17-2.21% | 23/09 |
Top Gainers
| Name | Price |
|---|---|
CSAN3 COSAN ON | 3.89+0.15+4.01% |
MGLU3 MAGAZ LUIZA ON | 6.12+0.22+3.73% |
VAMO3 Grupo Vamos | 3.79+0.11+2.99% |
PETR3 PETROBRAS ON | 54.59+1.39+2.61% |
PETR4 PETROBRAS PN | 49.60+1.25+2.59% |
Top Losers
| Name | Price |
|---|---|
IRBR3 IRB Brasil Resseguros | 59.46-3.87-6.11% |
TEND3 Tenda | 27.31-1.75-6.02% |
EGIE3 ENGIE BRASILON NM | 29.34-1.31-4.27% |
COGN3 Cogna Educacao | 2.30-0.10-4.17% |
CURY3 Cury On | 27.30-1.08-3.81% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+846.4%
Annualized Return+21.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the Brazil Index Doing Today?
The Brazil Index live stock price is 78,351.54.
What is the Brazil Index Ticker Symbol?
IBRX is the ticker symbol of the Brazil Index index.
What was the opening value for Brazil Index today?
Today, the Brazil Index opened at 79,007.91.
What is the trading volume for Brazil Index?
The current volume for Brazil Index is 0.
What is the day's trading range for Brazil Index?
The Brazil Index stock price has ranged from 78,296.72 to 79,589.52.
What is the 52-week range for Brazil Index?
The Brazil Index stock price has ranged from 59,257.17 to 84,227.50 over the past 52 weeks.
From a Technical Analysis Perspective, Is Brazil Index a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.