Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.689 | 0.687 | 0.6925 | 0.6885 | +0.29% | 5.21M | 0.689+0.29% | 26/04 | |
OIL Oil Terminal C | 0.121 | 0.1215 | 0.1215 | 0.118 | -0.41% | 400.02K | 0.121-0.41% | 26/04 | |
ROPTR Rompetrol Well | 0.65 | 0.674 | 0.674 | 0.64 | -3.56% | 141.03K | 0.65-3.56% | 26/04 | |
ROEL Societatea Energetica Electrica SA | 13.38 | 13.16 | 13.40 | 13.00 | +1.67% | 115.11K | 13.38+1.67% | 26/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 52.20 | 52.70 | 52.40 | 51.00 | -0.95% | 50.9K | 52.20-0.95% | 26/04 |
Name | Price | |
---|---|---|
ROEL Electrica | 13.38 | +0.22 | +1.67%
ROSNN S N Nuclearele | 49.00 | +0.40 | +0.82%
COTE Conpet Sa Ploi | 88.20 | +0.6000 | +0.68%
ROSNP Omv Petrom S.A | 0.689 | +0.0020 | +0.29%
ROTEL Compania Nationala de Transport al Energiei Electr | 29.30 | -0.10 | -0.34%
Name | Price | |
---|---|---|
ROPTR Rompetrol Well | 0.65 | -0.0240 | -3.56%
RORRC Rompetrol Rafi | 0.07 | -0.0010 | -1.41%
SNG Romgaz | 52.20 | -0.50 | -0.95%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18.84 | -0.14 | -0.74%
OIL Oil Terminal C | 0.121 | -0.0005 | -0.41%