Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 28,212.39 | -49.89 | -0.18% | 5 | 10 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0300 | 0.7340 | 1.0370 | 1.0240 | -0.96% | 5.94M | 13/03 | ||
| Fondul Proprietatea. | 0.5840 | 0.3796 | 0.5970 | 0.5840 | -1.35% | 1.13M | 13/03 | ||
| Teraplast Bist | 0.4920 | 0.4220 | 0.4930 | 0.4865 | +0.51% | 419.36K | 13/03 | ||
| Romgaz | 11.90 | 5.96 | 12.00 | 11.82 | -0.83% | 320.56K | 13/03 | ||
| Banca Transilv | 35.040 | 28.850 | 35.140 | 34.640 | +0.69% | 316.76K | 13/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sphera Franchise | 38.4500 | +0.4000 | +1.05% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 92.90 | +0.90 | +0.98% | |
| Banca Transilv | 35.040 | +0.240 | +0.69% | |
| Teraplast Bist | 0.4920 | +0.0025 | +0.51% | |
| Conpet Sa Ploi | 82.2000 | +0.2000 | +0.24% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Compania Nationala de Transport al Energiei Electr | 99.00 | -1.80 | -1.79% | |
| Electrica | 30.40 | -0.50 | -1.62% | |
| Digi Communications | 140.0000 | -2.0000 | -1.41% | |
| Fondul Proprietatea | 0.5840 | -0.0080 | -1.35% | |
| Bursa De Valor | 47.50 | -0.50 | -1.04% |