Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 34,414.30 | -356.90 | -1.03% | 4 | 12 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.2200 | 0.7340 | 1.2300 | 1.2160 | -0.81% | 3.29M | 04/09 | ||
| Fondul Proprietatea. | 0.5980 | 0.3796 | 0.5980 | 0.5900 | +1.36% | 442.30K | 04/09 | ||
| Romgaz | 17.58 | 5.96 | 18.16 | 17.30 | -1.24% | 347.91K | 04/09 | ||
| Banca Transilv | 35.980 | 28.850 | 36.820 | 35.800 | -1.42% | 327.03K | 04/09 | ||
| Teraplast Bist | 0.4070 | 0.4220 | 0.4085 | 0.4050 | -0.12% | 162.05K | 04/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fondul Proprietatea | 0.5980 | +0.0080 | +1.36% | |
| Conpet Sa Ploi | 76.4000 | +0.4000 | +0.53% | |
| Alro Slatina | 1.430 | 0.000 | 0.00% | |
| Med Life | 11.08 | 0.00 | 0.00% | |
| Bursa De Valor | 75.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IM Vinaria Purcari | 19.4000 | -0.6000 | -3.00% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 88.70 | -2.10 | -2.31% | |
| Sphera Franchise | 43.2000 | -1.0000 | -2.26% | |
| BRD Groupe | 34.25 | -0.75 | -2.14% | |
| Electrica | 51.50 | -0.90 | -1.72% |