
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
BET | 12,583.24 | -65.41 | -0.52% | 5 | 10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.4845 | 0.4860 | 0.4880 | 0.4830 | -0.31% | 10.24M | 01:00:00 | ||
Fondul Proprietatea. | 1.9500 | 1.9500 | 1.9720 | 1.9480 | 0.00% | 2.17M | 01:00:00 | ||
Banca Transilv | 21.200 | 2.130 | 21.400 | 21.100 | +-0.47% | 425.91K | 12/08 | ||
Teraplast Bist | 0.6340 | 0.6360 | 0.6380 | 0.6300 | -0.31% | 174.70K | 01:00:00 | ||
BRD Groupe | 14.34 | 14.78 | 14.80 | 14.20 | -2.98% | 70.26K | 01:00:00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Bursa De Valor | 28.80 | +0.30 | +1.05% | |
Electrica | 8.84 | +0.03 | +0.34% | |
Med Life | 19.80 | +0.06 | +0.30% | |
Digi Communications | 37.9000 | +0.1000 | +0.26% | |
IM Vinaria Purcari | 9.4500 | 0.0000 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
BRD Groupe | 14.34 | -0.44 | -2.98% | |
S N Nuclearele | 49.20 | -0.75 | -1.50% | |
Societatea Nationala de Transport Gaze Naturale Tr | 247.00 | -3.50 | -1.40% | |
Romgaz | 48.15 | -0.45 | -0.93% | |
Compania Nationala de Transport al Energiei Electr | 18.85 | -0.10 | -0.53% |