Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 28,979.86 | +159.10 | +0.55% | 10 | 5 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0440 | 0.7340 | 1.0450 | 1.0380 | +0.48% | 5.31M | 19/02 | ||
| Fondul Proprietatea. | 0.6770 | 0.3796 | 0.6790 | 0.6760 | -0.29% | 2.64M | 19/02 | ||
| Teraplast Bist | 0.5340 | 0.4220 | 0.5400 | 0.5300 | +0.38% | 1.92M | 19/02 | ||
| Romgaz | 11.60 | 5.96 | 11.60 | 11.36 | +1.22% | 617.28K | 19/02 | ||
| Banca Transilv | 35.700 | 28.850 | 35.700 | 35.020 | +2.00% | 260.18K | 19/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Societatea Nationala de Transport Gaze Naturale Tr | 85.30 | +2.30 | +2.77% | |
| Banca Transilv | 35.700 | +0.700 | +2.00% | |
| Conpet Sa Ploi | 84.2000 | +1.4000 | +1.69% | |
| Romgaz | 11.60 | +0.14 | +1.22% | |
| Electrica | 31.00 | +0.35 | +1.14% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Med Life | 13.90 | -0.28 | -1.97% | |
| BRD Groupe | 32.50 | -0.65 | -1.96% | |
| Digi Communications | 149.0000 | -2.0000 | -1.32% | |
| Sphera Franchise | 39.5500 | -0.3000 | -0.75% | |
| Fondul Proprietatea | 0.6770 | -0.0020 | -0.29% |