Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 12,288.12 | -85.96 | -0.69% | 0 | 0 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.4685 | 0.4695 | 0.4720 | 0.4610 | -0.21% | 19.08M | 15/09 | ||
| Fondul Proprietatea. | 1.7340 | 1.7760 | 1.7780 | 1.7320 | -2.36% | 1.78M | 15/09 | ||
| BRD Groupe | 18.66 | 18.90 | 19.06 | 18.66 | -1.27% | 167.23K | 15/09 | ||
| Romgaz | 32.00 | 32.55 | 32.80 | 32.00 | -1.69% | 149.55K | 15/09 | ||
| S N Nuclearele | 29.40 | 29.70 | 29.95 | 29.40 | -1.01% | 29.54K | 15/09 | ||
| Alro Slatina | 2.940 | 2.970 | 3.000 | 2.940 | -1.01% | 24.49K | 15/09 | ||
| IM Vinaria Purcari | 15.5000 | 15.4500 | 15.5000 | 15.3500 | +0.32% | 18.97K | 15/09 | ||
| C.N.T.E.E. Tra | 24.50 | 24.10 | 24.50 | 24.10 | +1.66% | 8.83K | 15/09 | ||
| Societatea National. | 253.00 | 252.50 | 254.00 | 252.00 | +0.20% | 2.53K | 15/09 | ||
| Bursa De Valor | 24.60 | 24.60 | 24.60 | 24.60 | 0% | 0.08K | 15/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IM Vinaria Purcari | 15.5000 | +0.0500 | +0.32% | |
| Bursa De Valor | 24.60 | 0.00 | 0% | |
| Alro Slatina | 2.940 | -0.030 | -1.01% | |
| BRD Groupe | 18.66 | -0.24 | -1.27% | |
| Fondul Proprietatea | 1.7340 | -0.0420 | -2.36% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fondul Proprietatea | 1.7340 | -0.0420 | -2.36% | |
| BRD Groupe | 18.66 | -0.24 | -1.27% | |
| Alro Slatina | 2.940 | -0.030 | -1.01% | |
| Bursa De Valor | 24.60 | 0.00 | 0% | |
| IM Vinaria Purcari | 15.5000 | +0.0500 | +0.32% |