Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 12,448.01 | +68.51 | +0.55% | 0 | 0 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.4550 | 0.4510 | 0.4695 | 0.4525 | +0.89% | 6.79M | 06/12 | ||
| Fondul Proprietatea. | 1.8440 | 1.8340 | 1.8460 | 1.8240 | +0.55% | 759.28K | 06/12 | ||
| Romgaz | 36.65 | 35.10 | 37.10 | 35.40 | +4.42% | 128.69K | 06/12 | ||
| BRD Groupe | 17.30 | 17.28 | 17.40 | 17.24 | +0.12% | 46.97K | 06/12 | ||
| IM Vinaria Purcari | 14.5500 | 14.7000 | 14.8000 | 14.5500 | -1.02% | 38.67K | 06/12 | ||
| Alro Slatina | 2.380 | 2.420 | 2.450 | 2.340 | -1.65% | 36.28K | 06/12 | ||
| S N Nuclearele | 42.35 | 42.90 | 43.00 | 42.30 | -1.28% | 21.04K | 06/12 | ||
| Compania Nationala . | 22.00 | 21.60 | 22.20 | 21.60 | +1.85% | 17.10K | 06/12 | ||
| Bursa De Valor | 25.00 | 24.90 | 25.10 | 24.90 | +0.40% | 11.32K | 06/12 | ||
| Societatea National. | 219.50 | 219.50 | 225.00 | 218.50 | 0% | 3.27K | 06/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fondul Proprietatea | 1.8440 | +0.0100 | +0.55% | |
| Bursa De Valor | 25.00 | +0.10 | +0.40% | |
| BRD Groupe | 17.30 | +0.02 | +0.12% | |
| IM Vinaria Purcari | 14.5500 | -0.1500 | -1.02% | |
| Alro Slatina | 2.380 | -0.040 | -1.65% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alro Slatina | 2.380 | -0.040 | -1.65% | |
| IM Vinaria Purcari | 14.5500 | -0.1500 | -1.02% | |
| BRD Groupe | 17.30 | +0.02 | +0.12% | |
| Bursa De Valor | 25.00 | +0.10 | +0.40% | |
| Fondul Proprietatea | 1.8440 | +0.0100 | +0.55% |