Bucharest BET-XT (BETXT)

Bucharest

Currency in RON

3,090.05

+16.45(+0.54%)

Delayed Data·31/07

Day's Range

3,055.17

3,090.05

52 wk Range

1,711.12

3,118.16

Bucharest BET-XT Constituents

View all Bucharest BET-XT companies and Bucharest BET-XT stocks. The table lists every Bucharest BET-XT component and constituent with the latest price, daily high, low and percentage change. Use this Bucharest BET-XT holdings list to monitor and track individual stock performance across the index.

						Upside
Conpet Sa Ploi	78.2000	79.0000	78.0000	-0.76%	963	aa.aa	31/07
Fondul Proprietatea	0.6030	0.6030	0.5950	+1.34%	765.31K	aa.aa	31/07
Impact Develop	4.1400	4.2200	4.1400	+0.24%	2.06K	aa.aa	31/07
Farmaceutica R	0.8740	0.8860	0.8740	-1.13%	19.32K	aa.aa	31/07
Alro Slatina	1.420	1.430	1.410	+0.35%	5.18K	aa.aa	31/07
BRD Groupe	38.00	38.00	37.00	+1.88%	34.69K	aa.aa	31/07
Ssif Broker Cl	0.1355	0.1355	0.1330	+1.50%	787.65K	aa.aa	31/07
Bursa De Valor	82.80	83.00	81.20	+1.97%	4.83K	aa.aa	31/07
Romcarbon Sa B	0.2140	0.2140	0.2130	-0.47%	171.36K	aa.aa	31/07
Compa Sibiu	0.7120	0.7120	0.6940	-0.28%	54.64K	aa.aa	31/07
Romgaz	18.50	18.50	18.22	+0.87%	307.71K	aa.aa	31/07
S N Nuclearele	64.60	65.60	64.20	-0.15%	48.24K	aa.aa	31/07
Omv Petrom S.A	1.2580	1.2610	1.2290	-0.16%	7.98M	aa.aa	31/07
Compania Nationala de Transport al Energiei Electr	114.00	114.00	112.80	0.00%	4.19K	aa.aa	31/07
Societatea Nationala de Transport Gaze Naturale Tr	99.10	99.10	98.30	+0.71%	15.18K	aa.aa	31/07
Banca Transilv	36.900	37.100	36.880	-0.27%	413.49K	aa.aa	31/07
Teraplast Bist	0.4405	0.4440	0.4385	-0.11%	553.21K	aa.aa	31/07
Societatea de Investitii Financiare Transilvania	0.668	0.670	0.662	-1.18%	32.3K	aa.aa	31/07
Longshield Investment	2.440	2.440	2.370	+1.24%	18.75K	aa.aa	31/07
Lion Capital	4.630	4.630	4.550	+0.22%	12.21K	aa.aa	31/07
Evergent Investments	3.3700	3.4000	3.3600	-0.88%	77.66K	aa.aa	31/07
Infinity Capital Investments	4.080	4.120	4.080	-0.49%	54.09K	aa.aa	31/07
Electrica	52.00	52.00	48.50	+5.26%	131.54K	aa.aa	31/07
Med Life	12.18	12.18	11.90	+0.16%	72.81K	aa.aa	31/07
Digi Communications	67.0000	68.8000	67.0000	-1.18%	51.25K	aa.aa	31/07
Sphera Franchise	39.5000	39.6000	39.0000	-0.25%	7.43K	aa.aa	31/07
Bittnet Systems	0.1065	0.1065	0.1040	-0.47%	58.88K	aa.aa	31/07
IM Vinaria Purcari	19.9000	19.9000	19.8000	+1.27%	1.68K	aa.aa	31/07

S&P/TSX

35,226.14

-279.70

-0.79%

S&P/TSX 60

2,083.27

-15.80

-0.75%

US 30

53,135.70

+650.0

+1.24%

US 500

7,536.60

+46.8

+0.62%

S&P 500 VIX

15.96

-0.03

-0.19%

DAX

25,970.63

+339.85

+1.33%

Dollar Index

99.70

-0.089

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.41	-0.33%	2.56M
TELUS	13.38	-11.27%	50.34M
Bank of Montreal	251.47	+0.46%	2.34M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Enbridge	76.28	-1.80%	6.03M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Nova Scotia	122.97	-0.11%	2.73M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	25.90K
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K
1933 Industries	0.0100	+100.00%	25.90K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	100.00K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
CryptoStar	0.0050	-50.00%	68.70K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.38	-11.27%	50.34M
BCE Inc	30.41	0.00%	5.58M
Canadian Natural	66.78	+0.85%	4.30M
Celestica Inc.	463.87	-5.97%	403.37K
Keel Infra	5.58	-1.06%	5.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	102.61	+52.64%	156.62
Aaaaaaa Aaaaaa	102.61	+52.64%	156.62
Aaaa A Aaaaa	5.34	+48.31%	7.92
Aaa Aaaaa Aa	5.34	+48.31%	7.92
Aaaaaaa Aaa Aaaaa	19.84	+47.14%	29.19
Aaaaaaaa Aaa Aaa	19.84	+47.14%	29.19
Aaaaaaaa	35.54	+45.16%	51.59

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	102.61	+52.64%	156.62
Aaaaaaa Aaaaaa	102.61	+52.64%	156.62
Aaaa A Aaaaa	5.34	+48.31%	7.92
Aaa Aaaaa Aa	5.34	+48.31%	7.92
Aaaaaaa Aaa Aaaaa	19.84	+47.14%	29.19
Aaaaaaaa Aaa Aaa	19.84	+47.14%	29.19
Aaaaaaaa	35.54	+45.16%	51.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.6%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+396.4%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Bucharest BET-XT (BETXT)

Bucharest BET-XT Constituents

Conpet Sa Ploi

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Romgaz

S N Nuclearele

Omv Petrom S.A

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Societatea de Investitii Financiare Transilvania

Longshield Investment

Lion Capital

Evergent Investments

Infinity Capital Investments

Electrica

Med Life

Digi Communications

Sphera Franchise

Bittnet Systems

IM Vinaria Purcari

Trending Stocks