| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.03 | 0.734 | 1.037 | 1.024 | -0.96% | 5.94M | 1.03-0.96% | 13/03 | |
FP Fondul Proprietatea SA | 0.584 | 0.3796 | 0.597 | 0.584 | -1.35% | 1.13M | 0.584-1.35% | 13/03 | |
TRP Teraplast Bist | 0.492 | 0.422 | 0.493 | 0.4865 | +0.51% | 419.36K | 0.492+0.51% | 13/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.90 | 5.96 | 12.00 | 11.82 | -0.83% | 320.56K | 11.90-0.83% | 13/03 | |
ROTLV Banca Transilv | 35.04 | 28.85 | 35.14 | 34.64 | +0.69% | 316.76K | 35.04+0.69% | 13/03 |
| Name | Price |
|---|---|
ROSFG Sphera Franchise | 38.45+0.4000+1.05% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 92.90+0.90+0.98% |
ROTLV Banca Transilv | 35.04+0.240+0.69% |
TRP Teraplast Bist | 0.492+0.0025+0.51% |
COTE Conpet Sa Ploi | 82.20+0.2000+0.24% |
| Name | Price |
|---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 99.00-1.80-1.79% |
ROEL Electrica | 30.40-0.50-1.62% |
DIGI Digi Communications | 140.00-2.0000-1.41% |
FP Fondul Proprietatea | 0.584-0.0080-1.35% |
ROBVB Bursa De Valor | 47.50-0.50-1.04% |